2021-10-12T21:21:00.553Z|VMVR2C450218|2021/10/12 21:13:15, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.83, 5.22, 7.06, 5.03, 4.76,17.408, 6.000,00000000 2021-10-12T21:21:01.585Z|VMVR2C450218|2021/10/12 21:13:17, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.83, 5.18, 7.13, 4.94, 4.69,17.408, 6.000,00000000 2021-10-12T21:21:02.618Z|VMVR2C450218|2021/10/12 21:13:18, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.1, 7.17, 4.8, 4.71,17.408, 6.000,00000000 2021-10-12T21:21:03.650Z|VMVR2C450218|2021/10/12 21:13:19, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.13, 6.87, 4.96, 4.42,17.408, 6.000,00000000 2021-10-12T21:21:04.683Z|VMVR2C450218|2021/10/12 21:13:20, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.17, 7.3, 4.82, 4.55,17.408, 6.000,00000000 2021-10-12T21:21:05.715Z|VMVR2C450218|2021/10/12 21:13:21, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 4.99, 7.18, 5.01, 4.46,17.408, 6.000,00000000 2021-10-12T21:21:06.748Z|VMVR2C450218|2021/10/12 21:13:22, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.01, 6.91, 4.72, 4.57,17.408, 6.000,00000000 2021-10-12T21:21:07.780Z|VMVR2C450218|2021/10/12 21:13:23, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.15, 7.14, 4.98, 4.66,17.408, 6.000,00000000 2021-10-12T21:21:08.813Z|VMVR2C450218|2021/10/12 21:13:24, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.83, 5.19, 7.13, 4.91, 4.72,17.408, 6.000,00000000 2021-10-12T21:21:09.845Z|VMVR2C450218|2021/10/12 21:13:25, NaN, NaN, NaN, NaN, -25.9, 2, 1.83, 1.81, 1.83, 5.15, 7.03, 4.75, 4.87,17.408, 6.000,00000000 2021-10-12T21:21:10.878Z|VMVR2C450218|2021/10/12 21:13:26, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.83, 5.21, 6.95, 4.93, 4.55,17.408, 6.000,00000000 2021-10-12T21:21:11.910Z|VMVR2C450218|2021/10/12 21:13:27, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.15, 7.03, 4.9, 4.51,17.408, 6.000,00000000 2021-10-12T21:21:12.943Z|VMVR2C450218|2021/10/12 21:13:28, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.05, 6.99, 4.84, 4.51,17.408, 6.000,00000000 2021-10-12T21:21:13.975Z|VMVR2C450218|2021/10/12 21:13:29, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.05, 7.14, 4.85, 4.61,17.408, 6.000,00000000 2021-10-12T21:21:15.008Z|VMVR2C450218|2021/10/12 21:13:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.1, 6.99, 4.88, 4.72,17.408, 6.000,00000000 2021-10-12T21:21:16.040Z|VMVR2C450218|2021/10/12 21:13:31, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.83, 5.19, 7.14, 4.79, 4.7,17.408, 6.000,00000000 2021-10-12T21:21:17.072Z|VMVR2C450218|2021/10/12 21:13:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.12, 7.06, 4.95, 4.61,17.408, 6.000,00000000 2021-10-12T21:21:18.105Z|VMVR2C450218|2021/10/12 21:13:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.18, 7, 4.92, 4.63,17.408, 6.000,00000000 2021-10-12T21:21:19.138Z|VMVR2C450218|2021/10/12 21:13:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.17, 7.16, 4.87, 4.49,17.408, 6.000,00000000 2021-10-12T21:21:20.170Z|VMVR2C450218|2021/10/12 21:13:35, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.83, 5.09, 6.98, 4.76, 4.64,17.408, 6.000,00000000 2021-10-12T21:21:21.202Z|VMVR2C450218|2021/10/12 21:13:36, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.01, 6.92, 5.02, 4.6,17.408, 6.000,00000000 2021-10-12T21:21:22.235Z|VMVR2C450218|2021/10/12 21:13:37, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 5.18, 7, 4.89, 4.71,17.408, 6.000,00000000 2021-10-12T21:21:23.267Z|VMVR2C450218|2021/10/12 21:13:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.97, 7.12, 4.87, 4.67,17.408, 6.000,00000000 2021-10-12T21:21:24.300Z|VMVR2C450218|2021/10/12 21:13:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.01, 7.12, 4.8, 4.6,17.408, 6.000,00000000 2021-10-12T21:21:25.332Z|VMVR2C450218|2021/10/12 21:13:40, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.84, 5.18, 7.09, 4.94, 4.46,17.408, 6.000,00000000 2021-10-12T21:21:26.365Z|VMVR2C450218|2021/10/12 21:13:41, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.21, 6.97, 4.97, 4.84,17.405, 6.000,00000000 2021-10-12T21:21:27.397Z|VMVR2C450218|2021/10/12 21:13:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.17, 7.04, 4.83, 4.58,17.408, 6.000,00000000 2021-10-12T21:21:28.430Z|VMVR2C450218|2021/10/12 21:13:43, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 4.99, 7.01, 4.79, 4.67,17.405, 6.000,00000000 2021-10-12T21:21:29.462Z|VMVR2C450218|2021/10/12 21:13:44, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.07, 7.07, 4.81, 4.66,17.405, 6.000,00000000 2021-10-12T21:21:30.495Z|VMVR2C450218|2021/10/12 21:13:45, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.83, 5.09, 7.03, 4.88, 4.67,17.408, 6.000,00000000 2021-10-12T21:21:31.527Z|VMVR2C450218|2021/10/12 21:13:46, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 5.01, 6.98, 4.88, 4.6,17.408, 6.000,00000000 2021-10-12T21:21:32.560Z|VMVR2C450218|2021/10/12 21:13:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.98, 7.05, 4.66, 4.5,17.408, 6.000,00000000 2021-10-12T21:21:33.592Z|VMVR2C450218|2021/10/12 21:13:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.17, 7.17, 4.8, 4.51,17.408, 6.000,00000000 2021-10-12T21:21:34.625Z|VMVR2C450218|2021/10/12 21:13:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 6.98, 4.99, 4.48,17.408, 6.000,00000000 2021-10-12T21:21:35.657Z|VMVR2C450218|2021/10/12 21:13:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.02, 7.07, 4.82, 4.52,17.408, 6.000,00000000 2021-10-12T21:21:36.690Z|VMVR2C450218|2021/10/12 21:13:52, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.06, 7.15, 4.97, 4.61,17.405, 6.000,00000000 2021-10-12T21:21:37.722Z|VMVR2C450218|2021/10/12 21:13:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.96, 7.22, 4.86, 4.53,17.408, 6.000,00000000 2021-10-12T21:21:38.755Z|VMVR2C450218|2021/10/12 21:13:54, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.15, 6.85, 5.03, 4.71,17.408, 6.000,00000000 2021-10-12T21:21:39.787Z|VMVR2C450218|2021/10/12 21:13:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.07, 7.07, 4.69, 4.64,17.408, 6.000,00000000 2021-10-12T21:21:40.819Z|VMVR2C450218|2021/10/12 21:13:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.07, 7.14, 5, 4.65,17.408, 6.000,00000000 2021-10-12T21:21:41.852Z|VMVR2C450218|2021/10/12 21:13:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.1, 6.87, 4.84, 4.55,17.408, 6.000,00000000 2021-10-12T21:21:43.010Z|VMVR2C450218|2021/10/12 21:13:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.15, 6.94, 4.8, 4.47,17.408, 6.000,00000000 2021-10-12T21:21:43.917Z|VMVR2C450218|2021/10/12 21:13:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.18, 7.09, 4.85, 4.74,17.408, 6.000,00000000 2021-10-12T21:21:44.950Z|VMVR2C450218|2021/10/12 21:14:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 6.93, 4.91, 4.78,17.408, 6.000,00000000 2021-10-12T21:21:45.982Z|VMVR2C450218|2021/10/12 21:14:01, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.84, 5.16, 7.1, 4.91, 4.55,17.408, 6.000,00000000 2021-10-12T21:21:47.015Z|VMVR2C450218|2021/10/12 21:14:02, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.17, 7.05, 4.95, 4.6,17.408, 6.000,00000000 2021-10-12T21:21:48.047Z|VMVR2C450218|2021/10/12 21:14:03, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.15, 7.11, 4.85, 4.56,17.408, 6.000,00000000 2021-10-12T21:21:49.079Z|VMVR2C450218|2021/10/12 21:14:04, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.13, 6.97, 4.86, 4.54,17.408, 6.000,00000000 2021-10-12T21:21:50.112Z|VMVR2C450218|2021/10/12 21:14:05, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.15, 7.11, 5.04, 4.67,17.408, 6.000,00000000 2021-10-12T21:21:51.144Z|VMVR2C450218|2021/10/12 21:14:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5, 6.89, 4.89, 4.72,17.408, 6.000,00000000 2021-10-12T21:21:52.177Z|VMVR2C450218|2021/10/12 21:14:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.03, 7.13, 4.9, 4.73,17.408, 6.000,00000000 2021-10-12T21:21:53.209Z|VMVR2C450218|2021/10/12 21:14:08, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.05, 6.98, 4.8, 4.61,17.408, 6.000,00000000 2021-10-12T21:21:54.242Z|VMVR2C450218|2021/10/12 21:14:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.08, 7.18, 4.9, 4.66,17.408, 6.000,00000000 2021-10-12T21:21:55.274Z|VMVR2C450218|2021/10/12 21:14:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.15, 7.13, 4.64, 4.54,17.408, 6.000,00000000 2021-10-12T21:21:56.307Z|VMVR2C450218|2021/10/12 21:14:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 6.93, 4.82, 4.59,17.408, 6.000,00000000 2021-10-12T21:21:57.339Z|VMVR2C450218|2021/10/12 21:14:12, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.81, 1.84, 5.08, 7.09, 4.65, 4.76,17.408, 6.000,00000000 2021-10-12T21:21:58.372Z|VMVR2C450218|2021/10/12 21:14:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.17, 6.84, 4.71, 4.73,17.405, 6.000,00000000 2021-10-12T21:21:59.404Z|VMVR2C450218|2021/10/12 21:14:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.15, 7.1, 4.84, 4.7,17.408, 6.000,00000000