2021-10-12T21:20:00.669Z|VMVR2C450218|2021/10/12 21:12:16, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.08, 6.95, 4.88, 4.54,17.408, 6.000,00000000 2021-10-12T21:20:01.701Z|VMVR2C450218|2021/10/12 21:12:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.09, 6.99, 4.8, 4.58,17.408, 6.000,00000000 2021-10-12T21:20:02.734Z|VMVR2C450218|2021/10/12 21:12:18, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 4.97, 7.14, 5.01, 4.56,17.408, 6.000,00000000 2021-10-12T21:20:03.766Z|VMVR2C450218|2021/10/12 21:12:19, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.83, 5.13, 7, 4.77, 4.55,17.408, 6.000,00000000 2021-10-12T21:20:04.799Z|VMVR2C450218|2021/10/12 21:12:20, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.83, 5.22, 7.05, 4.81, 4.43,17.408, 6.000,00000000 2021-10-12T21:20:05.831Z|VMVR2C450218|2021/10/12 21:12:21, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 5, 7.11, 4.84, 4.54,17.408, 6.000,00000000 2021-10-12T21:20:06.864Z|VMVR2C450218|2021/10/12 21:12:22, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.82, 5.18, 7.03, 4.89, 4.53,17.408, 6.000,00000000 2021-10-12T21:20:07.896Z|VMVR2C450218|2021/10/12 21:12:23, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.15, 6.92, 5.01, 4.55,17.408, 6.000,00000000 2021-10-12T21:20:08.929Z|VMVR2C450218|2021/10/12 21:12:24, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 5.06, 7.09, 4.87, 4.65,17.408, 6.000,00000000 2021-10-12T21:20:09.961Z|VMVR2C450218|2021/10/12 21:12:25, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.1, 7.13, 4.91, 4.63,17.408, 6.000,00000000 2021-10-12T21:20:10.994Z|VMVR2C450218|2021/10/12 21:12:26, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 5.07, 7.19, 4.84, 4.71,17.408, 6.000,00000000 2021-10-12T21:20:12.026Z|VMVR2C450218|2021/10/12 21:12:27, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.07, 7.05, 4.93, 4.55,17.408, 6.000,00000000 2021-10-12T21:20:13.059Z|VMVR2C450218|2021/10/12 21:12:28, NaN, NaN, NaN, NaN, -25.9, 2, 1.83, 1.81, 1.83, 5.05, 6.97, 4.85, 4.51,17.408, 6.000,00000000 2021-10-12T21:20:14.091Z|VMVR2C450218|2021/10/12 21:12:29, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.01, 6.94, 4.88, 4.51,17.408, 6.000,00000000 2021-10-12T21:20:15.124Z|VMVR2C450218|2021/10/12 21:12:30, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.2, 6.97, 4.89, 4.71,17.408, 6.000,00000000 2021-10-12T21:20:16.156Z|VMVR2C450218|2021/10/12 21:12:31, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.25, 6.9, 4.82, 4.68,17.408, 6.000,00000000 2021-10-12T21:20:17.189Z|VMVR2C450218|2021/10/12 21:12:32, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.04, 7.01, 4.97, 4.58,17.408, 6.000,00000000 2021-10-12T21:20:18.221Z|VMVR2C450218|2021/10/12 21:12:33, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.2, 7.01, 4.87, 4.61,17.408, 6.000,00000000 2021-10-12T21:20:19.253Z|VMVR2C450218|2021/10/12 21:12:34, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.2, 7.06, 4.85, 4.64,17.408, 6.000,00000000 2021-10-12T21:20:20.286Z|VMVR2C450218|2021/10/12 21:12:35, NaN, NaN, NaN, NaN, -25.9, 2, 1.83, 1.81, 1.83, 5, 7.12, 4.93, 4.34,17.408, 6.000,00000000 2021-10-12T21:20:21.319Z|VMVR2C450218|2021/10/12 21:12:36, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.15, 7.16, 4.86, 4.5,17.408, 6.000,00000000 2021-10-12T21:20:22.351Z|VMVR2C450218|2021/10/12 21:12:37, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.82, 5.02, 7, 4.76, 4.65,17.408, 6.000,00000000 2021-10-12T21:20:23.569Z|VMVR2C450218|2021/10/12 21:12:38, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.1, 7.07, 4.92, 4.56,17.408, 6.000,00000000 2021-10-12T21:20:24.416Z|VMVR2C450218|2021/10/12 21:12:39, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.05, 7.06, 4.87, 4.54,17.408, 6.000,00000000 2021-10-12T21:20:25.448Z|VMVR2C450218|2021/10/12 21:12:40, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.08, 7.2, 4.98, 4.67,17.408, 6.000,00000000 2021-10-12T21:20:26.481Z|VMVR2C450218|2021/10/12 21:12:41, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.14, 7.06, 4.77, 4.73,17.408, 6.000,00000000 2021-10-12T21:20:27.513Z|VMVR2C450218|2021/10/12 21:12:42, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.11, 7.14, 4.87, 4.62,17.408, 6.000,00000000 2021-10-12T21:20:28.546Z|VMVR2C450218|2021/10/12 21:12:43, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.02, 6.93, 4.87, 4.85,17.408, 6.000,00000000 2021-10-12T21:20:29.578Z|VMVR2C450218|2021/10/12 21:12:45, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 4.97, 7.16, 4.89, 4.47,17.408, 6.000,00000000 2021-10-12T21:20:30.611Z|VMVR2C450218|2021/10/12 21:12:46, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.06, 6.99, 4.85, 4.64,17.408, 6.000,00000000 2021-10-12T21:20:31.643Z|VMVR2C450218|2021/10/12 21:12:47, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.83, 5.06, 7.07, 5.11, 4.72,17.408, 6.000,00000000 2021-10-12T21:20:32.676Z|VMVR2C450218|2021/10/12 21:12:48, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.1, 7.03, 4.96, 4.55,17.408, 6.000,00000000 2021-10-12T21:20:33.708Z|VMVR2C450218|2021/10/12 21:12:49, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.12, 7.18, 4.81, 4.48,17.408, 6.000,00000000 2021-10-12T21:20:34.741Z|VMVR2C450218|2021/10/12 21:12:50, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.83, 5.15, 7.03, 4.86, 4.75,17.408, 6.000,00000000 2021-10-12T21:20:35.773Z|VMVR2C450218|2021/10/12 21:12:51, NaN, NaN, NaN, NaN, -25.8, 2, 1.83, 1.81, 1.83, 5.22, 7.02, 4.86, 4.49,17.408, 6.000,00000000 2021-10-12T21:20:36.806Z|VMVR2C450218|2021/10/12 21:12:52, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.11, 7.07, 4.84, 4.37,17.408, 6.000,00000000 2021-10-12T21:20:37.838Z|VMVR2C450218|2021/10/12 21:12:53, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.05, 7.12, 4.9, 4.59,17.408, 6.000,00000000 2021-10-12T21:20:38.871Z|VMVR2C450218|2021/10/12 21:12:54, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 4.92, 7.03, 4.98, 4.61,17.408, 6.000,00000000 2021-10-12T21:20:39.903Z|VMVR2C450218|2021/10/12 21:12:55, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.16, 7.06, 4.94, 4.79,17.408, 6.000,00000000 2021-10-12T21:20:40.936Z|VMVR2C450218|2021/10/12 21:12:56, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.19, 7.02, 4.82, 4.49,17.408, 6.000,00000000 2021-10-12T21:20:41.968Z|VMVR2C450218|2021/10/12 21:12:57, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.14, 6.81, 5.04, 4.47,17.408, 6.000,00000000 2021-10-12T21:20:43.001Z|VMVR2C450218|2021/10/12 21:12:58, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.12, 7.12, 4.84, 4.58,17.408, 6.000,00000000 2021-10-12T21:20:44.033Z|VMVR2C450218|2021/10/12 21:12:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.11, 6.98, 4.8, 4.53,17.408, 6.000,00000000 2021-10-12T21:20:45.066Z|VMVR2C450218|2021/10/12 21:13:00, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.83, 5.01, 7.2, 4.9, 4.53,17.408, 6.000,00000000 2021-10-12T21:20:46.098Z|VMVR2C450218|2021/10/12 21:13:01, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 5.13, 7.06, 4.75, 4.46,17.412, 6.000,00000000 2021-10-12T21:20:47.131Z|VMVR2C450218|2021/10/12 21:13:02, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.83, 5.12, 6.99, 4.84, 4.68,17.408, 6.000,00000000 2021-10-12T21:20:48.163Z|VMVR2C450218|2021/10/12 21:13:03, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.83, 5.14, 7.15, 4.78, 4.83,17.408, 6.000,00000000 2021-10-12T21:20:49.195Z|VMVR2C450218|2021/10/12 21:13:04, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.83, 5.09, 7.08, 4.87, 4.59,17.408, 6.000,00000000 2021-10-12T21:20:50.228Z|VMVR2C450218|2021/10/12 21:13:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.14, 7.1, 4.92, 4.56,17.408, 6.000,00000000 2021-10-12T21:20:51.260Z|VMVR2C450218|2021/10/12 21:13:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.15, 6.98, 4.87, 4.7,17.408, 6.000,00000000 2021-10-12T21:20:52.293Z|VMVR2C450218|2021/10/12 21:13:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.23, 7.01, 4.85, 4.68,17.408, 6.000,00000000 2021-10-12T21:20:53.325Z|VMVR2C450218|2021/10/12 21:13:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.2, 7.21, 4.98, 4.67,17.408, 6.000,00000000 2021-10-12T21:20:54.358Z|VMVR2C450218|2021/10/12 21:13:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.15, 7.1, 4.89, 4.63,17.408, 6.000,00000000 2021-10-12T21:20:55.390Z|VMVR2C450218|2021/10/12 21:13:10, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.83, 5.14, 6.86, 4.92, 4.62,17.412, 6.000,00000000 2021-10-12T21:20:56.423Z|VMVR2C450218|2021/10/12 21:13:11, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 5.03, 7.17, 4.81, 4.52,17.412, 6.000,00000000 2021-10-12T21:20:57.455Z|VMVR2C450218|2021/10/12 21:13:12, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 5.08, 7.3, 4.97, 4.76,17.412, 6.000,00000000 2021-10-12T21:20:58.488Z|VMVR2C450218|2021/10/12 21:13:13, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 5.06, 6.92, 4.94, 4.72,17.408, 6.000,00000000 2021-10-12T21:20:59.520Z|VMVR2C450218|2021/10/12 21:13:14, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 4.99, 7.01, 4.95, 4.73,17.408, 6.000,00000000