2021-10-12T21:19:00.785Z|VMVR2C450218|2021/10/12 21:11:16, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.95, 7.07, 4.91, 4.57,17.405, 6.000,00000000 2021-10-12T21:19:01.817Z|VMVR2C450218|2021/10/12 21:11:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.15, 7.13, 4.89, 4.66,17.405, 6.000,00000000 2021-10-12T21:19:02.850Z|VMVR2C450218|2021/10/12 21:11:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.16, 7.06, 4.92, 4.76,17.405, 6.000,00000000 2021-10-12T21:19:03.882Z|VMVR2C450218|2021/10/12 21:11:19, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.84, 5.11, 7.03, 4.97, 4.45,17.405, 6.000,00000000 2021-10-12T21:19:04.951Z|VMVR2C450218|2021/10/12 21:11:20, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.84, 5.04, 7.1, 4.88, 4.55,17.405, 6.000,00000000 2021-10-12T21:19:05.947Z|VMVR2C450218|2021/10/12 21:11:21, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.83, 5.25, 7.05, 4.98, 4.52,17.405, 6.000,00000000 2021-10-12T21:19:06.980Z|VMVR2C450218|2021/10/12 21:11:22, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.14, 6.91, 4.91, 4.51,17.405, 6.000,00000000 2021-10-12T21:19:08.012Z|VMVR2C450218|2021/10/12 21:11:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.04, 7, 4.85, 4.63,17.405, 6.000,00000000 2021-10-12T21:19:09.045Z|VMVR2C450218|2021/10/12 21:11:24, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.02, 7.02, 4.81, 4.48,17.405, 6.000,00000000 2021-10-12T21:19:10.077Z|VMVR2C450218|2021/10/12 21:11:25, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.12, 7, 4.88, 4.58,17.405, 6.000,00000000 2021-10-12T21:19:11.110Z|VMVR2C450218|2021/10/12 21:11:26, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.17, 7.15, 4.92, 4.68,17.405, 6.000,00000000 2021-10-12T21:19:12.142Z|VMVR2C450218|2021/10/12 21:11:27, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.17, 6.95, 4.87, 4.78,17.405, 6.000,00000000 2021-10-12T21:19:13.175Z|VMVR2C450218|2021/10/12 21:11:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 7.13, 4.86, 4.54,17.405, 6.000,00000000 2021-10-12T21:19:14.207Z|VMVR2C450218|2021/10/12 21:11:29, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.84, 5.08, 7.02, 4.81, 4.7,17.405, 6.000,00000000 2021-10-12T21:19:15.240Z|VMVR2C450218|2021/10/12 21:11:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.17, 7, 4.91, 4.52,17.405, 6.000,00000000 2021-10-12T21:19:16.273Z|VMVR2C450218|2021/10/12 21:11:31, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5, 7.02, 4.91, 4.57,17.405, 6.000,00000000 2021-10-12T21:19:17.305Z|VMVR2C450218|2021/10/12 21:11:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.17, 7.11, 4.89, 4.66,17.405, 6.000,00000000 2021-10-12T21:19:18.337Z|VMVR2C450218|2021/10/12 21:11:33, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.08, 7.17, 4.79, 4.47,17.405, 6.000,00000000 2021-10-12T21:19:19.370Z|VMVR2C450218|2021/10/12 21:11:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.08, 7.15, 4.99, 4.48,17.405, 6.000,00000000 2021-10-12T21:19:20.402Z|VMVR2C450218|2021/10/12 21:11:35, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.03, 7.03, 5, 4.57,17.405, 6.000,00000000 2021-10-12T21:19:21.435Z|VMVR2C450218|2021/10/12 21:11:36, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.09, 7.03, 4.87, 4.71,17.408, 6.000,00000000 2021-10-12T21:19:22.467Z|VMVR2C450218|2021/10/12 21:11:37, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.9, 6.91, 4.93, 4.54,17.405, 6.000,00000000 2021-10-12T21:19:23.499Z|VMVR2C450218|2021/10/12 21:11:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5, 7.09, 4.9, 4.56,17.405, 6.000,00000000 2021-10-12T21:19:24.532Z|VMVR2C450218|2021/10/12 21:11:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 6.9, 4.8, 4.45,17.405, 6.000,00000000 2021-10-12T21:19:25.564Z|VMVR2C450218|2021/10/12 21:11:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.83, 4.99, 7, 5, 4.63,17.405, 6.000,00000000 2021-10-12T21:19:26.597Z|VMVR2C450218|2021/10/12 21:11:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.83, 4.99, 7.14, 4.8, 4.51,17.405, 6.000,00000000 2021-10-12T21:19:27.629Z|VMVR2C450218|2021/10/12 21:11:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.93, 7.01, 4.94, 4.63,17.405, 6.000,00000000 2021-10-12T21:19:28.662Z|VMVR2C450218|2021/10/12 21:11:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.02, 7.05, 4.87, 4.71,17.405, 6.000,00000000 2021-10-12T21:19:29.694Z|VMVR2C450218|2021/10/12 21:11:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 7.13, 4.79, 4.43,17.405, 6.000,00000000 2021-10-12T21:19:30.727Z|VMVR2C450218|2021/10/12 21:11:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.14, 7.14, 4.87, 4.69,17.408, 6.000,00000000 2021-10-12T21:19:31.759Z|VMVR2C450218|2021/10/12 21:11:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.07, 7.09, 5, 4.66,17.408, 6.000,00000000 2021-10-12T21:19:32.792Z|VMVR2C450218|2021/10/12 21:11:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.03, 7.08, 4.9, 4.71,17.408, 6.000,00000000 2021-10-12T21:19:33.824Z|VMVR2C450218|2021/10/12 21:11:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.07, 7, 4.86, 4.54,17.408, 6.000,00000000 2021-10-12T21:19:34.908Z|VMVR2C450218|2021/10/12 21:11:50, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.09, 7.1, 4.81, 4.55,17.405, 6.000,00000000 2021-10-12T21:19:35.889Z|VMVR2C450218|2021/10/12 21:11:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.97, 7.09, 4.86, 4.47,17.408, 6.000,00000000 2021-10-12T21:19:36.922Z|VMVR2C450218|2021/10/12 21:11:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.98, 7, 4.85, 4.51,17.405, 6.000,00000000 2021-10-12T21:19:37.954Z|VMVR2C450218|2021/10/12 21:11:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.96, 7.18, 4.96, 4.6,17.408, 6.000,00000000 2021-10-12T21:19:38.987Z|VMVR2C450218|2021/10/12 21:11:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.13, 7.01, 5, 4.71,17.408, 6.000,00000000 2021-10-12T21:19:40.019Z|VMVR2C450218|2021/10/12 21:11:55, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.83, 5.15, 7.17, 4.96, 4.49,17.408, 6.000,00000000 2021-10-12T21:19:41.052Z|VMVR2C450218|2021/10/12 21:11:56, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.83, 5.17, 7.18, 4.86, 4.48,17.405, 6.000,00000000 2021-10-12T21:19:42.084Z|VMVR2C450218|2021/10/12 21:11:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.06, 7.05, 4.64, 4.59,17.408, 6.000,00000000 2021-10-12T21:19:43.117Z|VMVR2C450218|2021/10/12 21:11:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.17, 7.1, 4.83, 4.7,17.405, 6.000,00000000 2021-10-12T21:19:44.149Z|VMVR2C450218|2021/10/12 21:11:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.07, 7.1, 4.8, 4.49,17.408, 6.000,00000000 2021-10-12T21:19:45.182Z|VMVR2C450218|2021/10/12 21:12:00, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.1, 7.02, 4.89, 4.47,17.408, 6.000,00000000 2021-10-12T21:19:46.214Z|VMVR2C450218|2021/10/12 21:12:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.16, 7.18, 4.84, 4.8,17.408, 6.000,00000000 2021-10-12T21:19:47.247Z|VMVR2C450218|2021/10/12 21:12:02, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.09, 7.13, 4.88, 4.41,17.408, 6.000,00000000 2021-10-12T21:19:48.279Z|VMVR2C450218|2021/10/12 21:12:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.01, 7.16, 4.65, 4.7,17.408, 6.000,00000000 2021-10-12T21:19:49.584Z|VMVR2C450218|2021/10/12 21:12:04, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.83, 5.08, 7.19, 4.93, 4.49,17.408, 6.000,00000000 2021-10-12T21:19:50.344Z|VMVR2C450218|2021/10/12 21:12:05, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.12, 6.88, 4.83, 4.65,17.408, 6.000,00000000 2021-10-12T21:19:51.377Z|VMVR2C450218|2021/10/12 21:12:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.01, 7.04, 4.9, 4.5,17.408, 6.000,00000000 2021-10-12T21:19:52.409Z|VMVR2C450218|2021/10/12 21:12:07, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 4.98, 7.21, 4.92, 4.72,17.408, 6.000,00000000 2021-10-12T21:19:53.441Z|VMVR2C450218|2021/10/12 21:12:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.14, 7.07, 4.86, 4.56,17.408, 6.000,00000000 2021-10-12T21:19:54.474Z|VMVR2C450218|2021/10/12 21:12:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.19, 6.99, 4.66, 4.69,17.408, 6.000,00000000 2021-10-12T21:19:55.506Z|VMVR2C450218|2021/10/12 21:12:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5, 7.17, 4.83, 4.64,17.408, 6.000,00000000 2021-10-12T21:19:56.539Z|VMVR2C450218|2021/10/12 21:12:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.17, 7.14, 4.75, 4.42,17.405, 6.000,00000000 2021-10-12T21:19:57.571Z|VMVR2C450218|2021/10/12 21:12:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.06, 6.93, 4.81, 4.46,17.408, 6.000,00000000 2021-10-12T21:19:58.604Z|VMVR2C450218|2021/10/12 21:12:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.16, 7.06, 4.93, 4.76,17.408, 6.000,00000000 2021-10-12T21:19:59.636Z|VMVR2C450218|2021/10/12 21:12:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.17, 7.16, 4.85, 4.73,17.408, 6.000,00000000