2021-10-12T21:18:00.901Z|VMVR2C450218|2021/10/12 21:10:16, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.11, 7.12, 4.95, 4.83,17.401, 6.000,00000000 2021-10-12T21:18:01.934Z|VMVR2C450218|2021/10/12 21:10:17, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.03, 7.2, 4.88, 4.75,17.401, 6.000,00000000 2021-10-12T21:18:02.966Z|VMVR2C450218|2021/10/12 21:10:18, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.84, 5.19, 7.1, 4.9, 4.65,17.401, 6.000,00000000 2021-10-12T21:18:03.998Z|VMVR2C450218|2021/10/12 21:10:19, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.04, 7.08, 5, 4.56,17.401, 6.000,00000000 2021-10-12T21:18:05.031Z|VMVR2C450218|2021/10/12 21:10:20, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.09, 7.05, 4.94, 4.81,17.401, 6.000,00000000 2021-10-12T21:18:06.063Z|VMVR2C450218|2021/10/12 21:10:21, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.09, 6.92, 4.7, 4.5,17.401, 6.000,00000000 2021-10-12T21:18:07.096Z|VMVR2C450218|2021/10/12 21:10:22, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.98, 7.05, 4.92, 4.57,17.401, 6.000,00000000 2021-10-12T21:18:08.129Z|VMVR2C450218|2021/10/12 21:10:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.05, 6.98, 5.08, 4.62,17.401, 6.000,00000000 2021-10-12T21:18:09.161Z|VMVR2C450218|2021/10/12 21:10:24, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.12, 7.1, 5.1, 4.8,17.401, 6.000,00000000 2021-10-12T21:18:10.193Z|VMVR2C450218|2021/10/12 21:10:25, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.07, 7.17, 4.81, 4.71,17.401, 6.000,00000000 2021-10-12T21:18:11.226Z|VMVR2C450218|2021/10/12 21:10:26, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.03, 7.03, 4.89, 4.73,17.401, 6.000,00000000 2021-10-12T21:18:12.258Z|VMVR2C450218|2021/10/12 21:10:27, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.83, 5.09, 7.1, 4.78, 4.61,17.401, 6.000,00000000 2021-10-12T21:18:13.291Z|VMVR2C450218|2021/10/12 21:10:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.03, 7.07, 4.88, 4.73,17.401, 6.000,00000000 2021-10-12T21:18:14.323Z|VMVR2C450218|2021/10/12 21:10:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.99, 7.14, 4.95, 4.49,17.401, 6.000,00000000 2021-10-12T21:18:15.356Z|VMVR2C450218|2021/10/12 21:10:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.1, 7.03, 4.87, 4.73,17.401, 6.000,00000000 2021-10-12T21:18:16.388Z|VMVR2C450218|2021/10/12 21:10:31, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5, 7.15, 4.82, 4.45,17.401, 6.000,00000000 2021-10-12T21:18:17.421Z|VMVR2C450218|2021/10/12 21:10:32, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 4.98, 6.96, 4.85, 4.66,17.401, 6.000,00000000 2021-10-12T21:18:18.453Z|VMVR2C450218|2021/10/12 21:10:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.06, 6.95, 4.9, 4.4,17.401, 6.000,00000000 2021-10-12T21:18:19.486Z|VMVR2C450218|2021/10/12 21:10:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.16, 7.05, 4.72, 4.79,17.401, 6.000,00000000 2021-10-12T21:18:20.518Z|VMVR2C450218|2021/10/12 21:10:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.05, 6.94, 4.91, 4.47,17.401, 6.000,00000000 2021-10-12T21:18:21.551Z|VMVR2C450218|2021/10/12 21:10:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.06, 7.09, 4.95, 4.82,17.401, 6.000,00000000 2021-10-12T21:18:22.583Z|VMVR2C450218|2021/10/12 21:10:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.1, 7.09, 5.05, 4.68,17.401, 6.000,00000000 2021-10-12T21:18:23.616Z|VMVR2C450218|2021/10/12 21:10:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.22, 7.08, 4.88, 4.45,17.405, 6.000,00000000 2021-10-12T21:18:24.648Z|VMVR2C450218|2021/10/12 21:10:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 7.1, 4.86, 4.68,17.401, 6.000,00000000 2021-10-12T21:18:25.681Z|VMVR2C450218|2021/10/12 21:10:41, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.17, 6.95, 4.88, 4.74,17.401, 6.000,00000000 2021-10-12T21:18:26.713Z|VMVR2C450218|2021/10/12 21:10:42, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.97, 6.92, 5.06, 4.5,17.401, 6.000,00000000 2021-10-12T21:18:27.746Z|VMVR2C450218|2021/10/12 21:10:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.13, 7.09, 4.97, 4.63,17.405, 6.000,00000000 2021-10-12T21:18:28.778Z|VMVR2C450218|2021/10/12 21:10:44, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.03, 6.95, 4.78, 4.82,17.401, 6.000,00000000 2021-10-12T21:18:29.810Z|VMVR2C450218|2021/10/12 21:10:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.13, 6.99, 4.87, 4.55,17.401, 6.000,00000000 2021-10-12T21:18:30.992Z|VMVR2C450218|2021/10/12 21:10:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 7, 4.81, 4.68,17.401, 6.000,00000000 2021-10-12T21:18:31.875Z|VMVR2C450218|2021/10/12 21:10:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 7.11, 4.89, 4.76,17.405, 6.000,00000000 2021-10-12T21:18:32.908Z|VMVR2C450218|2021/10/12 21:10:48, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.16, 6.92, 4.87, 4.67,17.401, 6.000,00000000 2021-10-12T21:18:33.940Z|VMVR2C450218|2021/10/12 21:10:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 7.11, 5.04, 4.61,17.401, 6.000,00000000 2021-10-12T21:18:34.973Z|VMVR2C450218|2021/10/12 21:10:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.16, 6.98, 4.78, 4.66,17.405, 6.000,00000000 2021-10-12T21:18:36.005Z|VMVR2C450218|2021/10/12 21:10:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.12, 7.13, 4.76, 4.62,17.405, 6.000,00000000 2021-10-12T21:18:37.038Z|VMVR2C450218|2021/10/12 21:10:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 7.03, 4.86, 4.78,17.405, 6.000,00000000 2021-10-12T21:18:38.070Z|VMVR2C450218|2021/10/12 21:10:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.15, 7.02, 4.93, 4.65,17.405, 6.000,00000000 2021-10-12T21:18:39.103Z|VMVR2C450218|2021/10/12 21:10:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.04, 7.04, 4.96, 4.54,17.405, 6.000,00000000 2021-10-12T21:18:40.135Z|VMVR2C450218|2021/10/12 21:10:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.02, 7, 4.9, 4.53,17.405, 6.000,00000000 2021-10-12T21:18:41.168Z|VMVR2C450218|2021/10/12 21:10:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.23, 7.27, 4.77, 4.78,17.405, 6.000,00000000 2021-10-12T21:18:42.200Z|VMVR2C450218|2021/10/12 21:10:57, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.84, 5, 7.02, 4.94, 4.52,17.405, 6.000,00000000 2021-10-12T21:18:43.233Z|VMVR2C450218|2021/10/12 21:10:58, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.84, 4.96, 7.02, 4.93, 4.64,17.405, 6.000,00000000 2021-10-12T21:18:44.265Z|VMVR2C450218|2021/10/12 21:10:59, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.23, 7.11, 4.91, 4.67,17.405, 6.000,00000000 2021-10-12T21:18:45.298Z|VMVR2C450218|2021/10/12 21:11:00, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 4.97, 7.01, 4.95, 4.79,17.405, 6.000,00000000 2021-10-12T21:18:46.562Z|VMVR2C450218|2021/10/12 21:11:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.06, 6.82, 4.91, 4.5,17.405, 6.000,00000000 2021-10-12T21:18:47.363Z|VMVR2C450218|2021/10/12 21:11:02, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.02, 7.06, 4.65, 4.73,17.405, 6.000,00000000 2021-10-12T21:18:48.471Z|VMVR2C450218|2021/10/12 21:11:03, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 4.96, 7.09, 4.78, 4.65,17.405, 6.000,00000000 2021-10-12T21:18:49.428Z|VMVR2C450218|2021/10/12 21:11:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 7.15, 4.95, 4.66,17.405, 6.000,00000000 2021-10-12T21:18:50.460Z|VMVR2C450218|2021/10/12 21:11:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.08, 7.08, 4.86, 4.58,17.405, 6.000,00000000 2021-10-12T21:18:51.493Z|VMVR2C450218|2021/10/12 21:11:06, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.84, 5.01, 6.97, 4.83, 4.68,17.405, 6.000,00000000 2021-10-12T21:18:52.525Z|VMVR2C450218|2021/10/12 21:11:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.13, 6.98, 4.79, 4.69,17.405, 6.000,00000000 2021-10-12T21:18:53.558Z|VMVR2C450218|2021/10/12 21:11:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.17, 7, 4.8, 4.51,17.405, 6.000,00000000 2021-10-12T21:18:54.590Z|VMVR2C450218|2021/10/12 21:11:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.05, 7.03, 4.8, 4.59,17.405, 6.000,00000000 2021-10-12T21:18:55.623Z|VMVR2C450218|2021/10/12 21:11:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.1, 7.04, 4.85, 4.45,17.405, 6.000,00000000 2021-10-12T21:18:56.655Z|VMVR2C450218|2021/10/12 21:11:12, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.03, 6.96, 4.76, 4.6,17.405, 6.000,00000000 2021-10-12T21:18:57.790Z|VMVR2C450218|2021/10/12 21:11:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.04, 7.12, 4.86, 4.65,17.405, 6.000,00000000 2021-10-12T21:18:58.720Z|VMVR2C450218|2021/10/12 21:11:14, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.12, 7.04, 4.75, 4.26,17.405, 6.000,00000000 2021-10-12T21:18:59.753Z|VMVR2C450218|2021/10/12 21:11:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.08, 7.08, 4.96, 4.78,17.405, 6.000,00000000