2021-10-12T21:17:01.017Z|VMVR2C450218|2021/10/12 21:09:16, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.11, 7.19, 4.93, 4.71,17.394, 6.000,00000000 2021-10-12T21:17:02.050Z|VMVR2C450218|2021/10/12 21:09:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.07, 7.03, 4.78, 4.55,17.394, 6.000,00000000 2021-10-12T21:17:03.082Z|VMVR2C450218|2021/10/12 21:09:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.21, 7.02, 4.81, 4.77,17.394, 6.000,00000000 2021-10-12T21:17:04.114Z|VMVR2C450218|2021/10/12 21:09:19, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 7.03, 4.97, 4.73,17.394, 6.000,00000000 2021-10-12T21:17:05.147Z|VMVR2C450218|2021/10/12 21:09:20, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 6.97, 4.9, 4.6,17.394, 6.000,00000000 2021-10-12T21:17:06.179Z|VMVR2C450218|2021/10/12 21:09:21, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.08, 7.24, 5.01, 4.85,17.394, 6.000,00000000 2021-10-12T21:17:07.212Z|VMVR2C450218|2021/10/12 21:09:22, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.13, 7.13, 4.92, 4.59,17.394, 6.000,00000000 2021-10-12T21:17:08.244Z|VMVR2C450218|2021/10/12 21:09:23, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.23, 6.96, 4.96, 4.79,17.394, 6.000,00000000 2021-10-12T21:17:09.277Z|VMVR2C450218|2021/10/12 21:09:24, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.03, 7.14, 4.88, 4.75,17.394, 6.000,00000000 2021-10-12T21:17:10.683Z|VMVR2C450218|2021/10/12 21:09:25, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.97, 7.01, 4.88, 4.71,17.394, 6.000,00000000 2021-10-12T21:17:11.342Z|VMVR2C450218|2021/10/12 21:09:26, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.24, 7.08, 4.79, 4.71,17.394, 6.000,00000000 2021-10-12T21:17:12.374Z|VMVR2C450218|2021/10/12 21:09:27, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.07, 7.02, 4.98, 4.61,17.394, 6.000,00000000 2021-10-12T21:17:13.407Z|VMVR2C450218|2021/10/12 21:09:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.08, 6.88, 4.94, 4.64,17.394, 6.000,00000000 2021-10-12T21:17:14.439Z|VMVR2C450218|2021/10/12 21:09:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.01, 7.03, 4.89, 4.48,17.394, 6.000,00000000 2021-10-12T21:17:15.472Z|VMVR2C450218|2021/10/12 21:09:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.23, 7.12, 4.78, 4.6,17.394, 6.000,00000000 2021-10-12T21:17:16.504Z|VMVR2C450218|2021/10/12 21:09:31, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.02, 7.06, 4.88, 4.62,17.394, 6.000,00000000 2021-10-12T21:17:17.537Z|VMVR2C450218|2021/10/12 21:09:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.08, 7.1, 5.05, 4.69,17.394, 6.000,00000000 2021-10-12T21:17:18.569Z|VMVR2C450218|2021/10/12 21:09:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5, 7.19, 4.72, 4.69,17.394, 6.000,00000000 2021-10-12T21:17:19.602Z|VMVR2C450218|2021/10/12 21:09:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.83, 5.08, 7.06, 4.82, 4.72,17.394, 6.000,00000000 2021-10-12T21:17:20.634Z|VMVR2C450218|2021/10/12 21:09:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.98, 7.01, 4.96, 4.68,17.398, 6.000,00000000 2021-10-12T21:17:21.667Z|VMVR2C450218|2021/10/12 21:09:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.09, 7.07, 4.85, 4.52,17.398, 6.000,00000000 2021-10-12T21:17:22.699Z|VMVR2C450218|2021/10/12 21:09:38, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.06, 7.08, 4.93, 4.63,17.398, 6.000,00000000 2021-10-12T21:17:23.732Z|VMVR2C450218|2021/10/12 21:09:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.08, 7.11, 4.81, 4.49,17.398, 6.000,00000000 2021-10-12T21:17:24.788Z|VMVR2C450218|2021/10/12 21:09:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.09, 7.01, 4.85, 4.51,17.398, 6.000,00000000 2021-10-12T21:17:25.855Z|VMVR2C450218|2021/10/12 21:09:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.03, 7.2, 4.91, 4.53,17.398, 6.000,00000000 2021-10-12T21:17:26.829Z|VMVR2C450218|2021/10/12 21:09:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.15, 7.1, 4.86, 4.68,17.398, 6.000,00000000 2021-10-12T21:17:27.862Z|VMVR2C450218|2021/10/12 21:09:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.06, 7.03, 4.95, 4.75,17.398, 6.000,00000000 2021-10-12T21:17:28.894Z|VMVR2C450218|2021/10/12 21:09:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.97, 7, 4.96, 4.63,17.398, 6.000,00000000 2021-10-12T21:17:29.926Z|VMVR2C450218|2021/10/12 21:09:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.13, 6.96, 4.89, 4.37,17.398, 6.000,00000000 2021-10-12T21:17:30.959Z|VMVR2C450218|2021/10/12 21:09:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5, 7.03, 4.81, 4.56,17.398, 6.000,00000000 2021-10-12T21:17:31.991Z|VMVR2C450218|2021/10/12 21:09:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.1, 7.17, 4.93, 4.54,17.398, 6.000,00000000 2021-10-12T21:17:33.024Z|VMVR2C450218|2021/10/12 21:09:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.08, 6.92, 5.04, 4.68,17.398, 6.000,00000000 2021-10-12T21:17:34.056Z|VMVR2C450218|2021/10/12 21:09:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.05, 6.99, 4.92, 4.52,17.398, 6.000,00000000 2021-10-12T21:17:35.089Z|VMVR2C450218|2021/10/12 21:09:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5, 7.03, 4.91, 4.52,17.398, 6.000,00000000 2021-10-12T21:17:36.121Z|VMVR2C450218|2021/10/12 21:09:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.05, 7, 4.83, 4.43,17.398, 6.000,00000000 2021-10-12T21:17:37.154Z|VMVR2C450218|2021/10/12 21:09:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.2, 7.01, 5.01, 4.54,17.398, 6.000,00000000 2021-10-12T21:17:38.186Z|VMVR2C450218|2021/10/12 21:09:53, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.02, 7.11, 4.94, 4.63,17.398, 6.000,00000000 2021-10-12T21:17:39.219Z|VMVR2C450218|2021/10/12 21:09:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.09, 7.16, 4.85, 4.73,17.398, 6.000,00000000 2021-10-12T21:17:40.251Z|VMVR2C450218|2021/10/12 21:09:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.1, 7.12, 4.82, 4.72,17.398, 6.000,00000000 2021-10-12T21:17:41.284Z|VMVR2C450218|2021/10/12 21:09:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 6.96, 4.86, 4.5,17.398, 6.000,00000000 2021-10-12T21:17:42.316Z|VMVR2C450218|2021/10/12 21:09:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.14, 6.93, 4.83, 4.53,17.398, 6.000,00000000 2021-10-12T21:17:43.349Z|VMVR2C450218|2021/10/12 21:09:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.1, 6.88, 4.89, 4.49,17.398, 6.000,00000000 2021-10-12T21:17:44.381Z|VMVR2C450218|2021/10/12 21:09:59, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.03, 6.99, 4.96, 4.62,17.398, 6.000,00000000 2021-10-12T21:17:45.414Z|VMVR2C450218|2021/10/12 21:10:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.96, 6.96, 5.08, 4.57,17.398, 6.000,00000000 2021-10-12T21:17:46.446Z|VMVR2C450218|2021/10/12 21:10:01, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.17, 7.22, 4.85, 4.67,17.398, 6.000,00000000 2021-10-12T21:17:47.479Z|VMVR2C450218|2021/10/12 21:10:02, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.07, 6.97, 4.81, 4.74,17.401, 6.000,00000000 2021-10-12T21:17:48.511Z|VMVR2C450218|2021/10/12 21:10:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.06, 7.08, 5.03, 4.57,17.398, 6.000,00000000 2021-10-12T21:17:49.791Z|VMVR2C450218|2021/10/12 21:10:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.16, 6.9, 4.99, 4.34,17.398, 6.000,00000000 2021-10-12T21:17:50.576Z|VMVR2C450218|2021/10/12 21:10:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.13, 7.02, 4.78, 4.48,17.398, 6.000,00000000 2021-10-12T21:17:51.609Z|VMVR2C450218|2021/10/12 21:10:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.14, 6.98, 4.86, 4.65,17.401, 6.000,00000000 2021-10-12T21:17:52.641Z|VMVR2C450218|2021/10/12 21:10:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.27, 6.99, 4.95, 4.62,17.401, 6.000,00000000 2021-10-12T21:17:53.674Z|VMVR2C450218|2021/10/12 21:10:09, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.99, 7.22, 4.89, 4.65,17.401, 6.000,00000000 2021-10-12T21:17:54.706Z|VMVR2C450218|2021/10/12 21:10:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.19, 6.98, 4.84, 4.47,17.401, 6.000,00000000 2021-10-12T21:17:55.739Z|VMVR2C450218|2021/10/12 21:10:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.11, 7.07, 4.9, 4.7,17.401, 6.000,00000000 2021-10-12T21:17:56.771Z|VMVR2C450218|2021/10/12 21:10:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.18, 7.17, 4.93, 4.74,17.401, 6.000,00000000 2021-10-12T21:17:57.803Z|VMVR2C450218|2021/10/12 21:10:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.06, 6.96, 5.02, 4.67,17.401, 6.000,00000000 2021-10-12T21:17:58.836Z|VMVR2C450218|2021/10/12 21:10:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.22, 6.98, 4.88, 4.68,17.401, 6.000,00000000 2021-10-12T21:17:59.869Z|VMVR2C450218|2021/10/12 21:10:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.1, 7.2, 4.78, 4.43,17.401, 6.000,00000000