2021-10-12T21:15:00.217Z|VMVR2C450218|2021/10/12 21:07:15, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.1, 7, 4.87, 4.65,17.391, 6.000,00000000 2021-10-12T21:15:01.249Z|VMVR2C450218|2021/10/12 21:07:16, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.83, 1.82, 1.83, 5.15, 7.1, 4.9, 4.45,17.391, 6.000,00000000 2021-10-12T21:15:02.282Z|VMVR2C450218|2021/10/12 21:07:17, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 4.99, 7.1, 4.83, 4.69,17.391, 6.000,00000000 2021-10-12T21:15:03.314Z|VMVR2C450218|2021/10/12 21:07:18, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.83, 4.99, 6.95, 4.88, 4.7,17.391, 6.000,00000000 2021-10-12T21:15:04.346Z|VMVR2C450218|2021/10/12 21:07:19, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.1, 7.18, 4.96, 4.4,17.391, 6.000,00000000 2021-10-12T21:15:05.379Z|VMVR2C450218|2021/10/12 21:07:20, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.21, 6.97, 4.81, 4.49,17.391, 6.000,00000000 2021-10-12T21:15:06.412Z|VMVR2C450218|2021/10/12 21:07:21, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.15, 7.07, 4.81, 4.4,17.387, 6.000,00000000 2021-10-12T21:15:07.444Z|VMVR2C450218|2021/10/12 21:07:22, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.13, 7.1, 4.92, 4.41,17.387, 6.000,00000000 2021-10-12T21:15:08.476Z|VMVR2C450218|2021/10/12 21:07:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.18, 7.11, 4.76, 4.55,17.391, 6.000,00000000 2021-10-12T21:15:09.510Z|VMVR2C450218|2021/10/12 21:07:24, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.17, 6.98, 4.95, 4.86,17.391, 6.000,00000000 2021-10-12T21:15:10.541Z|VMVR2C450218|2021/10/12 21:07:25, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.94, 7, 4.81, 4.69,17.387, 6.000,00000000 2021-10-12T21:15:11.574Z|VMVR2C450218|2021/10/12 21:07:26, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.09, 6.98, 4.9, 4.6,17.391, 6.000,00000000 2021-10-12T21:15:12.606Z|VMVR2C450218|2021/10/12 21:07:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.05, 7.14, 4.83, 4.63,17.387, 6.000,00000000 2021-10-12T21:15:13.639Z|VMVR2C450218|2021/10/12 21:07:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.17, 7.01, 4.78, 4.52,17.387, 6.000,00000000 2021-10-12T21:15:14.671Z|VMVR2C450218|2021/10/12 21:07:30, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.21, 7.15, 4.89, 4.64,17.387, 6.000,00000000 2021-10-12T21:15:15.704Z|VMVR2C450218|2021/10/12 21:07:31, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.08, 7.01, 4.84, 4.78,17.387, 6.000,00000000 2021-10-12T21:15:16.736Z|VMVR2C450218|2021/10/12 21:07:32, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 5.26, 7.05, 4.99, 4.42,17.391, 6.000,00000000 2021-10-12T21:15:17.769Z|VMVR2C450218|2021/10/12 21:07:33, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.84, 5.05, 7.05, 4.8, 4.7,17.387, 6.000,00000000 2021-10-12T21:15:18.801Z|VMVR2C450218|2021/10/12 21:07:34, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.84, 5.24, 6.94, 4.88, 4.62,17.391, 6.000,00000000 2021-10-12T21:15:19.848Z|VMVR2C450218|2021/10/12 21:07:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.22, 7.22, 5, 4.68,17.391, 6.000,00000000 2021-10-12T21:15:20.866Z|VMVR2C450218|2021/10/12 21:07:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.21, 7.04, 4.87, 4.65,17.387, 6.000,00000000 2021-10-12T21:15:21.899Z|VMVR2C450218|2021/10/12 21:07:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.15, 7.1, 4.93, 4.55,17.387, 6.000,00000000 2021-10-12T21:15:22.931Z|VMVR2C450218|2021/10/12 21:07:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.12, 7.13, 4.98, 4.65,17.391, 6.000,00000000 2021-10-12T21:15:23.964Z|VMVR2C450218|2021/10/12 21:07:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.83, 1.82, 1.83, 4.97, 7.09, 4.87, 4.5,17.391, 6.000,00000000 2021-10-12T21:15:24.996Z|VMVR2C450218|2021/10/12 21:07:40, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.09, 7, 4.82, 4.54,17.387, 6.000,00000000 2021-10-12T21:15:26.029Z|VMVR2C450218|2021/10/12 21:07:41, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.94, 7.06, 5.04, 4.52,17.387, 6.000,00000000 2021-10-12T21:15:27.061Z|VMVR2C450218|2021/10/12 21:07:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.09, 7.11, 4.81, 4.63,17.387, 6.000,00000000 2021-10-12T21:15:28.240Z|VMVR2C450218|2021/10/12 21:07:43, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.84, 5.12, 7.14, 4.82, 4.66,17.391, 6.000,00000000 2021-10-12T21:15:29.126Z|VMVR2C450218|2021/10/12 21:07:44, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.84, 5.08, 7.14, 4.78, 4.56,17.387, 6.000,00000000 2021-10-12T21:15:30.159Z|VMVR2C450218|2021/10/12 21:07:45, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 5.06, 7, 4.81, 4.52,17.387, 6.000,00000000 2021-10-12T21:15:31.191Z|VMVR2C450218|2021/10/12 21:07:46, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.23, 6.91, 4.96, 4.65,17.387, 6.000,00000000 2021-10-12T21:15:32.224Z|VMVR2C450218|2021/10/12 21:07:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.05, 7.09, 4.89, 4.54,17.387, 6.000,00000000 2021-10-12T21:15:33.256Z|VMVR2C450218|2021/10/12 21:07:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.04, 6.99, 4.8, 4.68,17.387, 6.000,00000000 2021-10-12T21:15:34.288Z|VMVR2C450218|2021/10/12 21:07:49, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.13, 7.05, 4.89, 4.46,17.391, 6.000,00000000 2021-10-12T21:15:35.321Z|VMVR2C450218|2021/10/12 21:07:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.17, 6.82, 4.93, 4.47,17.391, 6.000,00000000 2021-10-12T21:15:36.353Z|VMVR2C450218|2021/10/12 21:07:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.15, 7.01, 5.15, 4.64,17.391, 6.000,00000000 2021-10-12T21:15:37.386Z|VMVR2C450218|2021/10/12 21:07:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.14, 7, 4.88, 4.55,17.387, 6.000,00000000 2021-10-12T21:15:38.418Z|VMVR2C450218|2021/10/12 21:07:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.21, 6.93, 4.75, 4.74,17.391, 6.000,00000000 2021-10-12T21:15:39.451Z|VMVR2C450218|2021/10/12 21:07:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.04, 7.06, 4.83, 4.67,17.391, 6.000,00000000 2021-10-12T21:15:40.484Z|VMVR2C450218|2021/10/12 21:07:55, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.84, 5.13, 6.98, 4.86, 4.69,17.387, 6.000,00000000 2021-10-12T21:15:41.516Z|VMVR2C450218|2021/10/12 21:07:56, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.84, 5.05, 7.21, 4.89, 4.52,17.391, 6.000,00000000 2021-10-12T21:15:42.549Z|VMVR2C450218|2021/10/12 21:07:57, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.83, 5.12, 7.1, 4.53, 4.46,17.387, 6.000,00000000 2021-10-12T21:15:43.581Z|VMVR2C450218|2021/10/12 21:07:59, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.1, 6.91, 4.72, 4.4,17.387, 6.000,00000000 2021-10-12T21:15:44.613Z|VMVR2C450218|2021/10/12 21:08:00, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.13, 7.07, 4.77, 4.63,17.391, 6.000,00000000 2021-10-12T21:15:45.646Z|VMVR2C450218|2021/10/12 21:08:01, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.11, 7.12, 4.98, 4.43,17.387, 6.000,00000000 2021-10-12T21:15:46.678Z|VMVR2C450218|2021/10/12 21:08:02, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.03, 7.05, 4.92, 4.72,17.387, 6.000,00000000 2021-10-12T21:15:47.711Z|VMVR2C450218|2021/10/12 21:08:03, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.13, 7.01, 4.86, 4.65,17.387, 6.000,00000000 2021-10-12T21:15:48.743Z|VMVR2C450218|2021/10/12 21:08:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.83, 1.82, 1.83, 5.17, 7.02, 4.85, 4.51,17.391, 6.000,00000000 2021-10-12T21:15:49.776Z|VMVR2C450218|2021/10/12 21:08:05, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.23, 7.11, 4.91, 4.61,17.387, 6.000,00000000 2021-10-12T21:15:50.808Z|VMVR2C450218|2021/10/12 21:08:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.13, 7.03, 4.85, 4.61,17.387, 6.000,00000000 2021-10-12T21:15:51.841Z|VMVR2C450218|2021/10/12 21:08:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.22, 7.08, 4.92, 4.57,17.387, 6.000,00000000 2021-10-12T21:15:52.873Z|VMVR2C450218|2021/10/12 21:08:08, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 4.88, 7.03, 5, 4.51,17.387, 6.000,00000000 2021-10-12T21:15:53.906Z|VMVR2C450218|2021/10/12 21:08:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.19, 7.14, 4.92, 4.44,17.387, 6.000,00000000 2021-10-12T21:15:54.938Z|VMVR2C450218|2021/10/12 21:08:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.14, 7.14, 4.96, 4.59,17.391, 6.000,00000000 2021-10-12T21:15:55.971Z|VMVR2C450218|2021/10/12 21:08:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.03, 7.11, 4.83, 4.7,17.387, 6.000,00000000 2021-10-12T21:15:57.003Z|VMVR2C450218|2021/10/12 21:08:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 7.12, 4.81, 4.57,17.387, 6.000,00000000 2021-10-12T21:15:58.036Z|VMVR2C450218|2021/10/12 21:08:13, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.08, 7.08, 4.88, 4.74,17.391, 6.000,00000000 2021-10-12T21:15:59.068Z|VMVR2C450218|2021/10/12 21:08:14, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.06, 7.01, 4.91, 4.72,17.391, 6.000,00000000