2021-10-12T21:13:00.449Z|VMVR2C450218|2021/10/12 21:05:15, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.82, 1.81, 1.82, 5.01, 6.84, 5, 4.45,17.398, 6.000,00000000 2021-10-12T21:13:01.481Z|VMVR2C450218|2021/10/12 21:05:16, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.82, 1.81, 1.82, 4.87, 6.91, 4.88, 4.52,17.401, 6.000,00000000 2021-10-12T21:13:02.514Z|VMVR2C450218|2021/10/12 21:05:17, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.06, 7.2, 4.71, 4.66,17.398, 6.000,00000000 2021-10-12T21:13:03.546Z|VMVR2C450218|2021/10/12 21:05:18, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.08, 7.1, 4.88, 4.51,17.401, 6.000,00000000 2021-10-12T21:13:04.579Z|VMVR2C450218|2021/10/12 21:05:19, NaN, NaN, NaN, NaN, -25.8, 2, 1.83, 1.8, 1.83, 5.11, 6.96, 4.9, 4.75,17.401, 6.000,00000000 2021-10-12T21:13:05.611Z|VMVR2C450218|2021/10/12 21:05:21, NaN, NaN, NaN, NaN, -25.9, 2, 1.83, 1.8, 1.82, 5.07, 7.08, 4.79, 4.7,17.401, 6.000,00000000 2021-10-12T21:13:06.644Z|VMVR2C450218|2021/10/12 21:05:22, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.83, 5.09, 7.07, 4.88, 4.66,17.401, 6.000,00000000 2021-10-12T21:13:07.676Z|VMVR2C450218|2021/10/12 21:05:23, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.14, 6.76, 4.82, 4.52,17.401, 6.000,00000000 2021-10-12T21:13:08.709Z|VMVR2C450218|2021/10/12 21:05:24, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.16, 7.02, 4.81, 4.42,17.401, 6.000,00000000 2021-10-12T21:13:09.741Z|VMVR2C450218|2021/10/12 21:05:25, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5, 7.01, 4.83, 4.78,17.398, 6.000,00000000 2021-10-12T21:13:10.774Z|VMVR2C450218|2021/10/12 21:05:26, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.04, 6.94, 4.93, 4.6,17.401, 6.000,00000000 2021-10-12T21:13:11.806Z|VMVR2C450218|2021/10/12 21:05:27, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.05, 6.94, 4.83, 4.36,17.401, 6.000,00000000 2021-10-12T21:13:12.839Z|VMVR2C450218|2021/10/12 21:05:28, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.13, 6.96, 4.71, 4.63,17.398, 6.000,00000000 2021-10-12T21:13:13.871Z|VMVR2C450218|2021/10/12 21:05:29, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.06, 7.09, 4.6, 4.52,17.401, 6.000,00000000 2021-10-12T21:13:14.903Z|VMVR2C450218|2021/10/12 21:05:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.83, 1.82, 1.83, 5.23, 7.09, 4.89, 4.55,17.401, 6.000,00000000 2021-10-12T21:13:15.936Z|VMVR2C450218|2021/10/12 21:05:31, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.14, 7.05, 4.79, 4.64,17.398, 6.000,00000000 2021-10-12T21:13:16.968Z|VMVR2C450218|2021/10/12 21:05:32, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.06, 7.05, 5.01, 4.59,17.398, 6.000,00000000 2021-10-12T21:13:18.001Z|VMVR2C450218|2021/10/12 21:05:33, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.23, 7.12, 4.83, 4.56,17.398, 6.000,00000000 2021-10-12T21:13:19.035Z|VMVR2C450218|2021/10/12 21:05:34, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.16, 7.15, 4.8, 4.6,17.398, 6.000,00000000 2021-10-12T21:13:20.066Z|VMVR2C450218|2021/10/12 21:05:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.83, 1.82, 1.82, 5.12, 7.11, 4.93, 4.6,17.398, 6.000,00000000 2021-10-12T21:13:21.098Z|VMVR2C450218|2021/10/12 21:05:36, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.83, 5.13, 7.06, 4.85, 4.47,17.398, 6.000,00000000 2021-10-12T21:13:22.131Z|VMVR2C450218|2021/10/12 21:05:37, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 4.86, 6.87, 4.8, 4.58,17.398, 6.000,00000000 2021-10-12T21:13:23.163Z|VMVR2C450218|2021/10/12 21:05:38, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5, 6.99, 4.81, 4.43,17.398, 6.000,00000000 2021-10-12T21:13:24.196Z|VMVR2C450218|2021/10/12 21:05:39, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.04, 6.98, 4.82, 4.37,17.398, 6.000,00000000 2021-10-12T21:13:25.228Z|VMVR2C450218|2021/10/12 21:05:40, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.14, 7.01, 4.8, 4.46,17.398, 6.000,00000000 2021-10-12T21:13:26.557Z|VMVR2C450218|2021/10/12 21:05:41, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.18, 6.87, 4.87, 4.7,17.398, 6.000,00000000 2021-10-12T21:13:27.293Z|VMVR2C450218|2021/10/12 21:05:42, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.05, 7.01, 4.72, 4.8,17.398, 6.000,00000000 2021-10-12T21:13:28.326Z|VMVR2C450218|2021/10/12 21:05:43, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.02, 7.02, 4.78, 4.6,17.398, 6.000,00000000 2021-10-12T21:13:29.358Z|VMVR2C450218|2021/10/12 21:05:44, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.06, 7.07, 4.97, 4.6,17.398, 6.000,00000000 2021-10-12T21:13:30.391Z|VMVR2C450218|2021/10/12 21:05:45, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.08, 6.97, 4.92, 4.68,17.398, 6.000,00000000 2021-10-12T21:13:31.599Z|VMVR2C450218|2021/10/12 21:05:46, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.01, 7.18, 4.77, 4.55,17.398, 6.000,00000000 2021-10-12T21:13:32.456Z|VMVR2C450218|2021/10/12 21:05:47, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.12, 6.92, 4.75, 4.78,17.398, 6.000,00000000 2021-10-12T21:13:33.488Z|VMVR2C450218|2021/10/12 21:05:48, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.08, 6.95, 5.01, 4.48,17.398, 6.000,00000000 2021-10-12T21:13:34.521Z|VMVR2C450218|2021/10/12 21:05:49, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.82, 1.81, 1.82, 5.06, 7.07, 4.97, 4.52,17.398, 6.000,00000000 2021-10-12T21:13:35.553Z|VMVR2C450218|2021/10/12 21:05:50, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.09, 7.06, 4.88, 4.55,17.398, 6.000,00000000 2021-10-12T21:13:36.586Z|VMVR2C450218|2021/10/12 21:05:52, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.07, 6.88, 4.81, 4.45,17.394, 6.000,00000000 2021-10-12T21:13:37.618Z|VMVR2C450218|2021/10/12 21:05:53, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.11, 7.15, 4.94, 4.69,17.398, 6.000,00000000 2021-10-12T21:13:38.651Z|VMVR2C450218|2021/10/12 21:05:54, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.83, 5.13, 7, 4.75, 4.53,17.394, 6.000,00000000 2021-10-12T21:13:39.684Z|VMVR2C450218|2021/10/12 21:05:55, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.15, 7.02, 4.77, 4.45,17.398, 6.000,00000000 2021-10-12T21:13:40.716Z|VMVR2C450218|2021/10/12 21:05:56, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.8, 1.82, 5.13, 6.95, 4.84, 4.62,17.398, 6.000,00000000 2021-10-12T21:13:41.748Z|VMVR2C450218|2021/10/12 21:05:57, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.8, 1.82, 5.16, 7.07, 4.78, 4.71,17.398, 6.000,00000000 2021-10-12T21:13:42.781Z|VMVR2C450218|2021/10/12 21:05:58, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 4.9, 6.93, 4.71, 4.53,17.398, 6.000,00000000 2021-10-12T21:13:43.814Z|VMVR2C450218|2021/10/12 21:05:59, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.13, 7.1, 4.74, 4.47,17.394, 6.000,00000000 2021-10-12T21:13:44.845Z|VMVR2C450218|2021/10/12 21:06:00, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.14, 7.13, 4.75, 4.62,17.398, 6.000,00000000 2021-10-12T21:13:45.878Z|VMVR2C450218|2021/10/12 21:06:01, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.12, 7.09, 4.76, 4.58,17.394, 6.000,00000000 2021-10-12T21:13:46.910Z|VMVR2C450218|2021/10/12 21:06:02, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.83, 5, 7.09, 4.88, 4.59,17.394, 6.000,00000000 2021-10-12T21:13:47.943Z|VMVR2C450218|2021/10/12 21:06:03, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.14, 6.96, 4.79, 4.47,17.398, 6.000,00000000 2021-10-12T21:13:48.975Z|VMVR2C450218|2021/10/12 21:06:04, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.83, 5.1, 7.16, 4.89, 4.47,17.394, 6.000,00000000 2021-10-12T21:13:50.008Z|VMVR2C450218|2021/10/12 21:06:05, NaN, NaN, NaN, NaN, -25.8, 2, 1.83, 1.8, 1.83, 5.21, 7.07, 4.85, 4.6,17.398, 6.000,00000000 2021-10-12T21:13:51.040Z|VMVR2C450218|2021/10/12 21:06:06, NaN, NaN, NaN, NaN, -25.9, 2, 1.83, 1.8, 1.83, 5.15, 7.08, 4.73, 4.52,17.394, 6.000,00000000 2021-10-12T21:13:52.073Z|VMVR2C450218|2021/10/12 21:06:07, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.04, 6.97, 4.85, 4.5,17.394, 6.000,00000000 2021-10-12T21:13:53.105Z|VMVR2C450218|2021/10/12 21:06:08, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.83, 5.07, 7.19, 4.77, 4.48,17.394, 6.000,00000000 2021-10-12T21:13:54.138Z|VMVR2C450218|2021/10/12 21:06:09, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5, 6.99, 4.83, 4.7,17.394, 6.000,00000000 2021-10-12T21:13:55.170Z|VMVR2C450218|2021/10/12 21:06:10, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.14, 7.08, 4.85, 4.56,17.394, 6.000,00000000 2021-10-12T21:13:56.203Z|VMVR2C450218|2021/10/12 21:06:11, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.11, 7.08, 4.87, 4.73,17.394, 6.000,00000000 2021-10-12T21:13:57.235Z|VMVR2C450218|2021/10/12 21:06:12, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.07, 7, 4.8, 4.57,17.394, 6.000,00000000 2021-10-12T21:13:58.268Z|VMVR2C450218|2021/10/12 21:06:13, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.83, 5.06, 7.05, 4.78, 4.7,17.394, 6.000,00000000 2021-10-12T21:13:59.300Z|VMVR2C450218|2021/10/12 21:06:14, NaN, NaN, NaN, NaN, -25.9, 2, 1.83, 1.8, 1.82, 5.11, 6.85, 4.8, 4.78,17.394, 6.000,00000000