2021-10-12T21:11:00.681Z|VMVR2C450218|2021/10/12 21:03:16, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.04, 7.02, 4.69, 4.5,17.405, 6.000,00000000 2021-10-12T21:11:01.713Z|VMVR2C450218|2021/10/12 21:03:17, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.1, 7.04, 4.69, 4.69,17.405, 6.000,00000000 2021-10-12T21:11:02.746Z|VMVR2C450218|2021/10/12 21:03:18, NaN, NaN, NaN, NaN, -25.8, 2, 1.81, 1.78, 1.79, 5.02, 6.98, 4.99, 4.56,17.408, 6.000,00000000 2021-10-12T21:11:03.778Z|VMVR2C450218|2021/10/12 21:03:19, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 4.98, 6.97, 4.74, 4.59,17.408, 6.000,00000000 2021-10-12T21:11:04.811Z|VMVR2C450218|2021/10/12 21:03:20, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.07, 7.07, 4.77, 4.48,17.405, 6.000,00000000 2021-10-12T21:11:05.843Z|VMVR2C450218|2021/10/12 21:03:21, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.17, 6.88, 4.69, 4.57,17.405, 6.000,00000000 2021-10-12T21:11:06.876Z|VMVR2C450218|2021/10/12 21:03:22, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.79, 1.78, 4.9, 7.05, 4.78, 4.54,17.405, 6.000,00000000 2021-10-12T21:11:07.908Z|VMVR2C450218|2021/10/12 21:03:23, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.78, 5.15, 6.82, 4.76, 4.52,17.408, 6.000,00000000 2021-10-12T21:11:08.941Z|VMVR2C450218|2021/10/12 21:03:24, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.03, 6.9, 4.75, 4.48,17.405, 6.000,00000000 2021-10-12T21:11:09.973Z|VMVR2C450218|2021/10/12 21:03:25, NaN, NaN, NaN, NaN, -25.8, 2, 1.81, 1.78, 1.78, 4.99, 6.75, 4.8, 4.3,17.405, 6.000,00000000 2021-10-12T21:11:11.006Z|VMVR2C450218|2021/10/12 21:03:26, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.79, 1.79, 5.13, 7.02, 4.73, 4.38,17.408, 6.000,00000000 2021-10-12T21:11:12.038Z|VMVR2C450218|2021/10/12 21:03:27, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.03, 7.09, 4.73, 4.25,17.408, 6.000,00000000 2021-10-12T21:11:13.071Z|VMVR2C450218|2021/10/12 21:03:28, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 4.92, 6.85, 4.87, 4.35,17.405, 6.000,00000000 2021-10-12T21:11:14.103Z|VMVR2C450218|2021/10/12 21:03:29, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.79, 5.1, 6.97, 4.69, 4.48,17.405, 6.000,00000000 2021-10-12T21:11:15.136Z|VMVR2C450218|2021/10/12 21:03:30, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 4.97, 7, 4.65, 4.52,17.408, 6.000,00000000 2021-10-12T21:11:16.168Z|VMVR2C450218|2021/10/12 21:03:31, NaN, NaN, NaN, NaN, -25.8, 2, 1.81, 1.79, 1.79, 4.97, 6.98, 4.72, 4.46,17.405, 6.000,00000000 2021-10-12T21:11:17.201Z|VMVR2C450218|2021/10/12 21:03:32, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.79, 1.79, 5.02, 6.96, 4.83, 4.31,17.405, 6.000,00000000 2021-10-12T21:11:18.233Z|VMVR2C450218|2021/10/12 21:03:33, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.78, 5.03, 6.87, 4.82, 4.34,17.408, 6.000,00000000 2021-10-12T21:11:19.266Z|VMVR2C450218|2021/10/12 21:03:34, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.06, 6.95, 4.63, 4.69,17.405, 6.000,00000000 2021-10-12T21:11:20.298Z|VMVR2C450218|2021/10/12 21:03:35, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.07, 6.98, 4.76, 4.55,17.408, 6.000,00000000 2021-10-12T21:11:21.331Z|VMVR2C450218|2021/10/12 21:03:36, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.05, 7.03, 4.89, 4.45,17.408, 6.000,00000000 2021-10-12T21:11:22.363Z|VMVR2C450218|2021/10/12 21:03:37, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.76, 1.78, 4.98, 6.95, 4.75, 4.48,17.408, 6.000,00000000 2021-10-12T21:11:23.395Z|VMVR2C450218|2021/10/12 21:03:38, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.77, 1.78, 5.05, 7.01, 4.66, 4.22,17.405, 6.000,00000000 2021-10-12T21:11:24.428Z|VMVR2C450218|2021/10/12 21:03:39, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.77, 1.78, 5, 6.98, 4.64, 4.45,17.405, 6.000,00000000 2021-10-12T21:11:25.460Z|VMVR2C450218|2021/10/12 21:03:40, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.77, 1.78, 4.92, 6.78, 4.72, 4.34,17.405, 6.000,00000000 2021-10-12T21:11:26.493Z|VMVR2C450218|2021/10/12 21:03:41, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.77, 1.78, 5.02, 6.88, 4.77, 4.49,17.405, 6.000,00000000 2021-10-12T21:11:27.525Z|VMVR2C450218|2021/10/12 21:03:42, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.03, 7.06, 4.78, 4.4,17.405, 6.000,00000000 2021-10-12T21:11:28.558Z|VMVR2C450218|2021/10/12 21:03:43, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.04, 7, 4.81, 4.36,17.408, 6.000,00000000 2021-10-12T21:11:29.758Z|VMVR2C450218|2021/10/12 21:03:45, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.22, 6.96, 4.85, 4.52,17.405, 6.000,00000000 2021-10-12T21:11:30.623Z|VMVR2C450218|2021/10/12 21:03:46, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.05, 6.89, 4.81, 4.39,17.405, 6.000,00000000 2021-10-12T21:11:31.655Z|VMVR2C450218|2021/10/12 21:03:47, NaN, NaN, NaN, NaN, -25.8, 2, 1.81, 1.78, 1.79, 5.14, 7.01, 4.72, 4.35,17.405, 6.000,00000000 2021-10-12T21:11:32.688Z|VMVR2C450218|2021/10/12 21:03:48, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5, 7.01, 4.79, 4.24,17.408, 6.000,00000000 2021-10-12T21:11:33.720Z|VMVR2C450218|2021/10/12 21:03:49, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5.15, 6.83, 4.78, 4.47,17.405, 6.000,00000000 2021-10-12T21:11:34.753Z|VMVR2C450218|2021/10/12 21:03:50, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.1, 6.84, 4.8, 4.34,17.405, 6.000,00000000 2021-10-12T21:11:35.785Z|VMVR2C450218|2021/10/12 21:03:51, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.78, 5, 7.12, 4.74, 4.52,17.405, 6.000,00000000 2021-10-12T21:11:36.818Z|VMVR2C450218|2021/10/12 21:03:52, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.06, 6.91, 4.73, 4.6,17.408, 6.000,00000000 2021-10-12T21:11:37.850Z|VMVR2C450218|2021/10/12 21:03:53, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.01, 6.97, 4.8, 4.6,17.405, 6.000,00000000 2021-10-12T21:11:38.883Z|VMVR2C450218|2021/10/12 21:03:54, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.06, 6.98, 4.78, 4.49,17.405, 6.000,00000000 2021-10-12T21:11:39.915Z|VMVR2C450218|2021/10/12 21:03:55, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.03, 6.92, 4.88, 4.41,17.405, 6.000,00000000 2021-10-12T21:11:40.948Z|VMVR2C450218|2021/10/12 21:03:56, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.03, 7.01, 4.76, 4.45,17.405, 6.000,00000000 2021-10-12T21:11:41.981Z|VMVR2C450218|2021/10/12 21:03:57, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5, 7.08, 4.76, 4.64,17.405, 6.000,00000000 2021-10-12T21:11:43.013Z|VMVR2C450218|2021/10/12 21:03:58, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.11, 6.83, 4.8, 4.39,17.405, 6.000,00000000 2021-10-12T21:11:44.045Z|VMVR2C450218|2021/10/12 21:03:59, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 4.95, 7.06, 4.7, 4.37,17.405, 6.000,00000000 2021-10-12T21:11:45.078Z|VMVR2C450218|2021/10/12 21:04:00, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.04, 6.92, 4.56, 4.6,17.405, 6.000,00000000 2021-10-12T21:11:46.110Z|VMVR2C450218|2021/10/12 21:04:01, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.85, 6.91, 4.76, 4.46,17.405, 6.000,00000000 2021-10-12T21:11:47.185Z|VMVR2C450218|2021/10/12 21:04:02, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 4.99, 6.8, 4.79, 4.49,17.405, 6.000,00000000 2021-10-12T21:11:48.175Z|VMVR2C450218|2021/10/12 21:04:03, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.78, 4.91, 6.9, 4.72, 4.56,17.405, 6.000,00000000 2021-10-12T21:11:49.208Z|VMVR2C450218|2021/10/12 21:04:04, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.78, 4.85, 7.02, 4.65, 4.51,17.405, 6.000,00000000 2021-10-12T21:11:50.240Z|VMVR2C450218|2021/10/12 21:04:05, NaN, NaN, NaN, NaN, -25.8, 2, 1.81, 1.78, 1.79, 5.06, 6.97, 4.72, 4.54,17.405, 6.000,00000000 2021-10-12T21:11:51.272Z|VMVR2C450218|2021/10/12 21:04:06, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.12, 7.11, 4.71, 4.28,17.405, 6.000,00000000 2021-10-12T21:11:52.305Z|VMVR2C450218|2021/10/12 21:04:07, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.06, 6.97, 4.7, 4.46,17.405, 6.000,00000000 2021-10-12T21:11:53.338Z|VMVR2C450218|2021/10/12 21:04:08, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5, 6.98, 4.83, 4.37,17.405, 6.000,00000000 2021-10-12T21:11:54.370Z|VMVR2C450218|2021/10/12 21:04:09, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.01, 7.06, 4.71, 4.51,17.405, 6.000,00000000 2021-10-12T21:11:55.403Z|VMVR2C450218|2021/10/12 21:04:10, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.78, 5.02, 7.03, 4.57, 4.36,17.405, 6.000,00000000 2021-10-12T21:11:56.435Z|VMVR2C450218|2021/10/12 21:04:11, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.07, 6.99, 4.83, 4.4,17.405, 6.000,00000000 2021-10-12T21:11:57.467Z|VMVR2C450218|2021/10/12 21:04:12, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.05, 6.92, 4.66, 4.42,17.405, 6.000,00000000 2021-10-12T21:11:58.500Z|VMVR2C450218|2021/10/12 21:04:13, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.01, 7.02, 4.7, 4.64,17.405, 6.000,00000000 2021-10-12T21:11:59.532Z|VMVR2C450218|2021/10/12 21:04:14, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5.21, 6.88, 4.88, 4.23,17.405, 6.000,00000000