2021-10-12T21:10:00.797Z|VMVR2C450218|2021/10/12 21:02:16, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.06, 6.99, 4.71, 4.41,17.405, 6.000,00000000 2021-10-12T21:10:01.829Z|VMVR2C450218|2021/10/12 21:02:17, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.99, 6.93, 4.77, 4.39,17.405, 6.000,00000000 2021-10-12T21:10:02.894Z|VMVR2C450218|2021/10/12 21:02:18, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.05, 6.96, 4.75, 4.43,17.408, 6.000,00000000 2021-10-12T21:10:03.894Z|VMVR2C450218|2021/10/12 21:02:19, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.18, 6.8, 4.71, 4.43,17.405, 6.000,00000000 2021-10-12T21:10:04.927Z|VMVR2C450218|2021/10/12 21:02:20, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.99, 6.72, 4.77, 4.28,17.405, 6.000,00000000 2021-10-12T21:10:05.959Z|VMVR2C450218|2021/10/12 21:02:21, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.04, 7.1, 4.81, 4.46,17.405, 6.000,00000000 2021-10-12T21:10:06.992Z|VMVR2C450218|2021/10/12 21:02:22, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.06, 6.91, 4.68, 4.44,17.405, 6.000,00000000 2021-10-12T21:10:08.024Z|VMVR2C450218|2021/10/12 21:02:23, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 4.93, 7.07, 4.72, 4.4,17.408, 6.000,00000000 2021-10-12T21:10:09.057Z|VMVR2C450218|2021/10/12 21:02:24, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 4.94, 7.19, 4.86, 4.38,17.408, 6.000,00000000 2021-10-12T21:10:10.090Z|VMVR2C450218|2021/10/12 21:02:25, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 4.98, 6.95, 4.79, 4.48,17.405, 6.000,00000000 2021-10-12T21:10:11.122Z|VMVR2C450218|2021/10/12 21:02:26, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.02, 6.86, 4.52, 4.54,17.405, 6.000,00000000 2021-10-12T21:10:12.154Z|VMVR2C450218|2021/10/12 21:02:27, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.18, 7.04, 4.79, 4.45,17.405, 6.000,00000000 2021-10-12T21:10:13.187Z|VMVR2C450218|2021/10/12 21:02:28, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.09, 7.01, 4.7, 4.45,17.405, 6.000,00000000 2021-10-12T21:10:14.219Z|VMVR2C450218|2021/10/12 21:02:29, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.1, 6.84, 4.76, 4.33,17.405, 6.000,00000000 2021-10-12T21:10:15.430Z|VMVR2C450218|2021/10/12 21:02:30, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 4.9, 7, 4.91, 4.74,17.408, 6.000,00000000 2021-10-12T21:10:16.284Z|VMVR2C450218|2021/10/12 21:02:31, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.04, 7.14, 4.81, 4.51,17.405, 6.000,00000000 2021-10-12T21:10:17.317Z|VMVR2C450218|2021/10/12 21:02:32, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.13, 6.92, 4.73, 4.59,17.405, 6.000,00000000 2021-10-12T21:10:18.349Z|VMVR2C450218|2021/10/12 21:02:33, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.03, 6.95, 4.77, 4.44,17.405, 6.000,00000000 2021-10-12T21:10:19.382Z|VMVR2C450218|2021/10/12 21:02:34, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.02, 7.08, 4.99, 4.33,17.405, 6.000,00000000 2021-10-12T21:10:20.414Z|VMVR2C450218|2021/10/12 21:02:35, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.78, 5.2, 7.12, 4.86, 4.49,17.405, 6.000,00000000 2021-10-12T21:10:21.447Z|VMVR2C450218|2021/10/12 21:02:36, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.04, 7.16, 4.79, 4.49,17.405, 6.000,00000000 2021-10-12T21:10:22.544Z|VMVR2C450218|2021/10/12 21:02:37, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.02, 7.16, 4.83, 4.39,17.405, 6.000,00000000 2021-10-12T21:10:23.511Z|VMVR2C450218|2021/10/12 21:02:38, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5, 6.87, 4.78, 4.58,17.405, 6.000,00000000 2021-10-12T21:10:24.545Z|VMVR2C450218|2021/10/12 21:02:39, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.05, 6.83, 4.84, 4.45,17.405, 6.000,00000000 2021-10-12T21:10:25.576Z|VMVR2C450218|2021/10/12 21:02:40, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.08, 7, 4.76, 4.49,17.405, 6.000,00000000 2021-10-12T21:10:26.609Z|VMVR2C450218|2021/10/12 21:02:42, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 4.98, 7.05, 4.79, 4.32,17.405, 6.000,00000000 2021-10-12T21:10:27.642Z|VMVR2C450218|2021/10/12 21:02:43, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.04, 6.9, 4.74, 4.47,17.405, 6.000,00000000 2021-10-12T21:10:28.674Z|VMVR2C450218|2021/10/12 21:02:44, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 4.92, 6.99, 4.73, 4.21,17.405, 6.000,00000000 2021-10-12T21:10:29.706Z|VMVR2C450218|2021/10/12 21:02:45, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.07, 7.06, 4.68, 4.39,17.405, 6.000,00000000 2021-10-12T21:10:30.739Z|VMVR2C450218|2021/10/12 21:02:46, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 4.93, 7.16, 4.75, 4.42,17.405, 6.000,00000000 2021-10-12T21:10:31.771Z|VMVR2C450218|2021/10/12 21:02:47, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.02, 6.92, 4.74, 4.43,17.405, 6.000,00000000 2021-10-12T21:10:32.804Z|VMVR2C450218|2021/10/12 21:02:48, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.15, 6.94, 4.71, 4.45,17.405, 6.000,00000000 2021-10-12T21:10:33.836Z|VMVR2C450218|2021/10/12 21:02:49, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.08, 7.07, 4.69, 4.48,17.408, 6.000,00000000 2021-10-12T21:10:34.869Z|VMVR2C450218|2021/10/12 21:02:50, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.14, 6.98, 4.85, 4.45,17.405, 6.000,00000000 2021-10-12T21:10:35.901Z|VMVR2C450218|2021/10/12 21:02:51, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.12, 7.04, 4.68, 4.32,17.405, 6.000,00000000 2021-10-12T21:10:36.934Z|VMVR2C450218|2021/10/12 21:02:52, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.13, 6.92, 4.93, 4.49,17.405, 6.000,00000000 2021-10-12T21:10:37.966Z|VMVR2C450218|2021/10/12 21:02:53, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.03, 7.08, 4.8, 4.41,17.405, 6.000,00000000 2021-10-12T21:10:38.999Z|VMVR2C450218|2021/10/12 21:02:54, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.05, 6.88, 4.82, 4.65,17.405, 6.000,00000000 2021-10-12T21:10:40.031Z|VMVR2C450218|2021/10/12 21:02:55, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.06, 7.06, 4.86, 4.39,17.405, 6.000,00000000 2021-10-12T21:10:41.064Z|VMVR2C450218|2021/10/12 21:02:56, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5, 6.86, 4.78, 4.43,17.405, 6.000,00000000 2021-10-12T21:10:42.096Z|VMVR2C450218|2021/10/12 21:02:57, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.91, 7.08, 4.87, 4.47,17.405, 6.000,00000000 2021-10-12T21:10:43.129Z|VMVR2C450218|2021/10/12 21:02:58, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.92, 7.01, 4.78, 4.36,17.405, 6.000,00000000 2021-10-12T21:10:44.161Z|VMVR2C450218|2021/10/12 21:02:59, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.18, 7.15, 4.6, 4.54,17.405, 6.000,00000000 2021-10-12T21:10:45.194Z|VMVR2C450218|2021/10/12 21:03:00, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 4.99, 7.02, 4.61, 4.47,17.405, 6.000,00000000 2021-10-12T21:10:46.408Z|VMVR2C450218|2021/10/12 21:03:01, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.04, 7.07, 4.78, 4.15,17.405, 6.000,00000000 2021-10-12T21:10:47.259Z|VMVR2C450218|2021/10/12 21:03:02, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.05, 6.93, 4.73, 4.29,17.405, 6.000,00000000 2021-10-12T21:10:48.291Z|VMVR2C450218|2021/10/12 21:03:03, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.05, 6.96, 4.81, 4.33,17.405, 6.000,00000000 2021-10-12T21:10:49.324Z|VMVR2C450218|2021/10/12 21:03:04, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.14, 6.85, 4.85, 4.41,17.405, 6.000,00000000 2021-10-12T21:10:50.356Z|VMVR2C450218|2021/10/12 21:03:05, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5.1, 6.83, 4.66, 4.35,17.405, 6.000,00000000 2021-10-12T21:10:51.389Z|VMVR2C450218|2021/10/12 21:03:06, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.95, 6.96, 4.63, 4.27,17.408, 6.000,00000000 2021-10-12T21:10:52.421Z|VMVR2C450218|2021/10/12 21:03:07, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.1, 7.1, 4.67, 4.55,17.408, 6.000,00000000 2021-10-12T21:10:53.453Z|VMVR2C450218|2021/10/12 21:03:08, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.11, 6.89, 4.82, 4.59,17.408, 6.000,00000000 2021-10-12T21:10:54.486Z|VMVR2C450218|2021/10/12 21:03:09, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.02, 6.75, 4.76, 4.57,17.405, 6.000,00000000 2021-10-12T21:10:55.518Z|VMVR2C450218|2021/10/12 21:03:10, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.15, 6.98, 4.79, 4.62,17.405, 6.000,00000000 2021-10-12T21:10:56.551Z|VMVR2C450218|2021/10/12 21:03:11, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.16, 7.07, 4.68, 4.29,17.408, 6.000,00000000 2021-10-12T21:10:57.583Z|VMVR2C450218|2021/10/12 21:03:13, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.13, 6.9, 4.62, 4.46,17.405, 6.000,00000000 2021-10-12T21:10:58.667Z|VMVR2C450218|2021/10/12 21:03:14, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 4.97, 7, 4.86, 4.65,17.408, 6.000,00000000 2021-10-12T21:10:59.648Z|VMVR2C450218|2021/10/12 21:03:15, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 4.99, 7.02, 4.72, 4.41,17.408, 6.000,00000000