2021-10-12T21:09:00.913Z|VMVR2C450218|2021/10/12 21:01:16, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.06, 7.01, 4.8, 4.56,17.405, 6.000,00000000 2021-10-12T21:09:01.945Z|VMVR2C450218|2021/10/12 21:01:17, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.3, 6.99, 4.77, 4.36,17.405, 6.000,00000000 2021-10-12T21:09:02.978Z|VMVR2C450218|2021/10/12 21:01:18, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 4.92, 6.91, 4.73, 4.4,17.405, 6.000,00000000 2021-10-12T21:09:04.010Z|VMVR2C450218|2021/10/12 21:01:19, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.03, 6.93, 4.64, 4.51,17.405, 6.000,00000000 2021-10-12T21:09:05.043Z|VMVR2C450218|2021/10/12 21:01:20, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.07, 6.92, 4.71, 4.37,17.405, 6.000,00000000 2021-10-12T21:09:06.075Z|VMVR2C450218|2021/10/12 21:01:21, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.08, 7.01, 4.83, 4.59,17.405, 6.000,00000000 2021-10-12T21:09:07.108Z|VMVR2C450218|2021/10/12 21:01:22, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 4.93, 6.94, 4.69, 4.37,17.405, 6.000,00000000 2021-10-12T21:09:08.140Z|VMVR2C450218|2021/10/12 21:01:23, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 4.92, 6.94, 4.93, 4.48,17.408, 6.000,00000000 2021-10-12T21:09:09.173Z|VMVR2C450218|2021/10/12 21:01:24, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.14, 6.99, 4.83, 4.47,17.405, 6.000,00000000 2021-10-12T21:09:10.205Z|VMVR2C450218|2021/10/12 21:01:25, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5, 7.03, 4.76, 4.27,17.405, 6.000,00000000 2021-10-12T21:09:11.238Z|VMVR2C450218|2021/10/12 21:01:26, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.05, 6.88, 4.55, 4.42,17.405, 6.000,00000000 2021-10-12T21:09:12.270Z|VMVR2C450218|2021/10/12 21:01:27, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.09, 6.67, 4.69, 4.34,17.405, 6.000,00000000 2021-10-12T21:09:13.303Z|VMVR2C450218|2021/10/12 21:01:28, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.16, 7.1, 4.66, 4.43,17.405, 6.000,00000000 2021-10-12T21:09:14.335Z|VMVR2C450218|2021/10/12 21:01:29, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 4.98, 6.99, 4.85, 4.57,17.405, 6.000,00000000 2021-10-12T21:09:15.368Z|VMVR2C450218|2021/10/12 21:01:30, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.15, 7.06, 4.85, 4.45,17.405, 6.000,00000000 2021-10-12T21:09:16.400Z|VMVR2C450218|2021/10/12 21:01:31, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.04, 7.01, 4.87, 4.43,17.405, 6.000,00000000 2021-10-12T21:09:17.433Z|VMVR2C450218|2021/10/12 21:01:32, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.1, 6.87, 4.82, 4.57,17.408, 6.000,00000000 2021-10-12T21:09:18.465Z|VMVR2C450218|2021/10/12 21:01:33, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.12, 6.97, 4.92, 4.55,17.408, 6.000,00000000 2021-10-12T21:09:19.498Z|VMVR2C450218|2021/10/12 21:01:34, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 4.93, 7.07, 4.64, 4.63,17.408, 6.000,00000000 2021-10-12T21:09:20.530Z|VMVR2C450218|2021/10/12 21:01:35, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.04, 6.99, 4.69, 4.47,17.405, 6.000,00000000 2021-10-12T21:09:21.563Z|VMVR2C450218|2021/10/12 21:01:36, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.12, 6.92, 4.9, 4.34,17.408, 6.000,00000000 2021-10-12T21:09:22.595Z|VMVR2C450218|2021/10/12 21:01:38, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.95, 6.91, 4.77, 4.56,17.408, 6.000,00000000 2021-10-12T21:09:23.628Z|VMVR2C450218|2021/10/12 21:01:39, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.86, 6.83, 4.64, 4.63,17.405, 6.000,00000000 2021-10-12T21:09:24.660Z|VMVR2C450218|2021/10/12 21:01:40, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.02, 7.01, 4.94, 4.45,17.408, 6.000,00000000 2021-10-12T21:09:25.693Z|VMVR2C450218|2021/10/12 21:01:41, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.98, 6.91, 4.77, 4.54,17.408, 6.000,00000000 2021-10-12T21:09:26.725Z|VMVR2C450218|2021/10/12 21:01:42, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5, 6.86, 4.75, 4.41,17.408, 6.000,00000000 2021-10-12T21:09:27.758Z|VMVR2C450218|2021/10/12 21:01:43, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.89, 7.03, 4.87, 4.56,17.408, 6.000,00000000 2021-10-12T21:09:28.790Z|VMVR2C450218|2021/10/12 21:01:44, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.96, 6.83, 4.61, 4.31,17.408, 6.000,00000000 2021-10-12T21:09:29.822Z|VMVR2C450218|2021/10/12 21:01:45, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.03, 6.88, 4.72, 4.3,17.408, 6.000,00000000 2021-10-12T21:09:31.002Z|VMVR2C450218|2021/10/12 21:01:46, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.02, 6.89, 4.57, 4.39,17.408, 6.000,00000000 2021-10-12T21:09:31.888Z|VMVR2C450218|2021/10/12 21:01:47, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.8, 1.75, 1.78, 4.97, 6.98, 4.74, 4.43,17.412, 6.000,00000000 2021-10-12T21:09:32.920Z|VMVR2C450218|2021/10/12 21:01:48, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5.05, 6.89, 4.85, 4.21,17.408, 6.000,00000000 2021-10-12T21:09:33.952Z|VMVR2C450218|2021/10/12 21:01:49, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.12, 6.83, 4.78, 4.45,17.408, 6.000,00000000 2021-10-12T21:09:34.985Z|VMVR2C450218|2021/10/12 21:01:50, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 4.92, 6.98, 4.83, 4.45,17.408, 6.000,00000000 2021-10-12T21:09:36.017Z|VMVR2C450218|2021/10/12 21:01:51, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.06, 6.96, 4.69, 4.53,17.408, 6.000,00000000 2021-10-12T21:09:37.050Z|VMVR2C450218|2021/10/12 21:01:52, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.17, 7.09, 4.66, 4.4,17.405, 6.000,00000000 2021-10-12T21:09:38.082Z|VMVR2C450218|2021/10/12 21:01:53, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.95, 7.14, 4.57, 4.38,17.408, 6.000,00000000 2021-10-12T21:09:39.115Z|VMVR2C450218|2021/10/12 21:01:54, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.93, 7.05, 4.78, 4.48,17.408, 6.000,00000000 2021-10-12T21:09:40.147Z|VMVR2C450218|2021/10/12 21:01:55, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 4.9, 7.04, 4.84, 4.47,17.408, 6.000,00000000 2021-10-12T21:09:41.180Z|VMVR2C450218|2021/10/12 21:01:56, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.03, 6.85, 4.64, 4.37,17.408, 6.000,00000000 2021-10-12T21:09:42.212Z|VMVR2C450218|2021/10/12 21:01:57, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.07, 6.97, 4.58, 4.25,17.408, 6.000,00000000 2021-10-12T21:09:43.245Z|VMVR2C450218|2021/10/12 21:01:58, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 4.93, 7.01, 4.59, 4.52,17.408, 6.000,00000000 2021-10-12T21:09:44.277Z|VMVR2C450218|2021/10/12 21:01:59, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 4.95, 7.05, 4.68, 4.31,17.408, 6.000,00000000 2021-10-12T21:09:45.310Z|VMVR2C450218|2021/10/12 21:02:00, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.08, 7.04, 4.89, 4.41,17.408, 6.000,00000000 2021-10-12T21:09:46.342Z|VMVR2C450218|2021/10/12 21:02:01, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.06, 6.81, 4.82, 4.53,17.408, 6.000,00000000 2021-10-12T21:09:47.375Z|VMVR2C450218|2021/10/12 21:02:02, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.97, 6.97, 4.87, 4.58,17.408, 6.000,00000000 2021-10-12T21:09:48.407Z|VMVR2C450218|2021/10/12 21:02:03, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 4.88, 7.1, 4.75, 4.42,17.408, 6.000,00000000 2021-10-12T21:09:49.440Z|VMVR2C450218|2021/10/12 21:02:04, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.05, 7.1, 4.61, 4.55,17.408, 6.000,00000000 2021-10-12T21:09:50.472Z|VMVR2C450218|2021/10/12 21:02:05, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.09, 6.97, 4.83, 4.49,17.405, 6.000,00000000 2021-10-12T21:09:51.505Z|VMVR2C450218|2021/10/12 21:02:06, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.12, 6.88, 4.92, 4.57,17.408, 6.000,00000000 2021-10-12T21:09:52.537Z|VMVR2C450218|2021/10/12 21:02:07, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.08, 7.21, 4.85, 4.39,17.408, 6.000,00000000 2021-10-12T21:09:53.570Z|VMVR2C450218|2021/10/12 21:02:08, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.13, 7.09, 4.83, 4.61,17.405, 6.000,00000000 2021-10-12T21:09:54.602Z|VMVR2C450218|2021/10/12 21:02:10, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.01, 6.96, 4.83, 4.37,17.405, 6.000,00000000 2021-10-12T21:09:55.635Z|VMVR2C450218|2021/10/12 21:02:11, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.01, 6.84, 4.69, 4.37,17.405, 6.000,00000000 2021-10-12T21:09:56.667Z|VMVR2C450218|2021/10/12 21:02:12, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.15, 6.92, 4.74, 4.5,17.405, 6.000,00000000 2021-10-12T21:09:57.700Z|VMVR2C450218|2021/10/12 21:02:13, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.78, 5.11, 6.85, 4.63, 4.65,17.408, 6.000,00000000 2021-10-12T21:09:58.732Z|VMVR2C450218|2021/10/12 21:02:14, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.07, 6.81, 4.8, 4.33,17.408, 6.000,00000000 2021-10-12T21:09:59.764Z|VMVR2C450218|2021/10/12 21:02:15, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.02, 6.88, 4.78, 4.64,17.408, 6.000,00000000