2021-10-12T21:08:01.029Z|VMVR2C450218|2021/10/12 21:00:16, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.21, 7.08, 4.7, 4.44,17.401, 6.000,00000000 2021-10-12T21:08:02.062Z|VMVR2C450218|2021/10/12 21:00:17, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.19, 7.07, 4.8, 4.58,17.401, 6.000,00000000 2021-10-12T21:08:03.094Z|VMVR2C450218|2021/10/12 21:00:18, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.05, 6.94, 4.89, 4.45,17.401, 6.000,00000000 2021-10-12T21:08:04.127Z|VMVR2C450218|2021/10/12 21:00:19, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.06, 7.06, 4.74, 4.44,17.401, 6.000,00000000 2021-10-12T21:08:05.159Z|VMVR2C450218|2021/10/12 21:00:20, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 4.98, 6.91, 4.66, 4.44,17.401, 6.000,00000000 2021-10-12T21:08:06.192Z|VMVR2C450218|2021/10/12 21:00:21, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.18, 6.88, 4.76, 4.38,17.401, 6.000,00000000 2021-10-12T21:08:07.224Z|VMVR2C450218|2021/10/12 21:00:22, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5.12, 6.96, 4.67, 4.49,17.405, 6.000,00000000 2021-10-12T21:08:08.256Z|VMVR2C450218|2021/10/12 21:00:23, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.96, 6.86, 4.83, 4.61,17.401, 6.000,00000000 2021-10-12T21:08:09.289Z|VMVR2C450218|2021/10/12 21:00:24, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5, 6.98, 4.79, 4.49,17.405, 6.000,00000000 2021-10-12T21:08:10.321Z|VMVR2C450218|2021/10/12 21:00:25, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.11, 6.86, 4.76, 4.52,17.401, 6.000,00000000 2021-10-12T21:08:11.354Z|VMVR2C450218|2021/10/12 21:00:26, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.08, 6.9, 4.88, 4.42,17.405, 6.000,00000000 2021-10-12T21:08:12.386Z|VMVR2C450218|2021/10/12 21:00:27, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.1, 7.06, 4.92, 4.47,17.405, 6.000,00000000 2021-10-12T21:08:13.419Z|VMVR2C450218|2021/10/12 21:00:28, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.11, 6.97, 4.82, 4.53,17.401, 6.000,00000000 2021-10-12T21:08:14.451Z|VMVR2C450218|2021/10/12 21:00:29, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.03, 6.94, 4.73, 4.33,17.401, 6.000,00000000 2021-10-12T21:08:15.484Z|VMVR2C450218|2021/10/12 21:00:30, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.01, 7.03, 4.96, 4.34,17.401, 6.000,00000000 2021-10-12T21:08:16.516Z|VMVR2C450218|2021/10/12 21:00:31, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.75, 1.78, 4.93, 6.93, 4.7, 4.43,17.401, 6.000,00000000 2021-10-12T21:08:17.549Z|VMVR2C450218|2021/10/12 21:00:32, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.04, 6.85, 4.65, 4.53,17.401, 6.000,00000000 2021-10-12T21:08:18.581Z|VMVR2C450218|2021/10/12 21:00:33, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.07, 6.94, 4.73, 4.47,17.405, 6.000,00000000 2021-10-12T21:08:19.614Z|VMVR2C450218|2021/10/12 21:00:35, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.79, 4.96, 6.82, 4.85, 4.41,17.401, 6.000,00000000 2021-10-12T21:08:20.646Z|VMVR2C450218|2021/10/12 21:00:36, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.05, 7.02, 4.66, 4.56,17.405, 6.000,00000000 2021-10-12T21:08:21.741Z|VMVR2C450218|2021/10/12 21:00:37, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5, 6.92, 4.84, 4.47,17.405, 6.000,00000000 2021-10-12T21:08:22.791Z|VMVR2C450218|2021/10/12 21:00:38, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.95, 6.9, 4.75, 4.52,17.405, 6.000,00000000 2021-10-12T21:08:23.744Z|VMVR2C450218|2021/10/12 21:00:39, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.9, 6.85, 4.81, 4.39,17.401, 6.000,00000000 2021-10-12T21:08:24.776Z|VMVR2C450218|2021/10/12 21:00:40, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.06, 7, 4.81, 4.48,17.405, 6.000,00000000 2021-10-12T21:08:25.809Z|VMVR2C450218|2021/10/12 21:00:41, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.12, 7.25, 4.71, 4.66,17.401, 6.000,00000000 2021-10-12T21:08:26.841Z|VMVR2C450218|2021/10/12 21:00:42, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.97, 6.9, 4.88, 4.44,17.405, 6.000,00000000 2021-10-12T21:08:27.874Z|VMVR2C450218|2021/10/12 21:00:43, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5, 6.83, 4.73, 4.49,17.405, 6.000,00000000 2021-10-12T21:08:28.906Z|VMVR2C450218|2021/10/12 21:00:44, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.95, 6.95, 4.81, 4.38,17.408, 6.000,00000000 2021-10-12T21:08:29.939Z|VMVR2C450218|2021/10/12 21:00:45, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5, 6.93, 4.6, 4.47,17.405, 6.000,00000000 2021-10-12T21:08:30.971Z|VMVR2C450218|2021/10/12 21:00:46, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.16, 7.12, 4.85, 4.53,17.405, 6.000,00000000 2021-10-12T21:08:32.003Z|VMVR2C450218|2021/10/12 21:00:47, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.08, 6.98, 4.91, 4.29,17.405, 6.000,00000000 2021-10-12T21:08:33.036Z|VMVR2C450218|2021/10/12 21:00:48, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.03, 7.04, 4.81, 4.52,17.401, 6.000,00000000 2021-10-12T21:08:34.069Z|VMVR2C450218|2021/10/12 21:00:49, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.02, 7, 4.7, 4.56,17.405, 6.000,00000000 2021-10-12T21:08:35.101Z|VMVR2C450218|2021/10/12 21:00:50, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.93, 6.94, 4.84, 4.48,17.401, 6.000,00000000 2021-10-12T21:08:36.133Z|VMVR2C450218|2021/10/12 21:00:51, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.04, 6.9, 4.9, 4.4,17.405, 6.000,00000000 2021-10-12T21:08:37.166Z|VMVR2C450218|2021/10/12 21:00:52, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.14, 6.85, 4.72, 4.32,17.405, 6.000,00000000 2021-10-12T21:08:38.198Z|VMVR2C450218|2021/10/12 21:00:53, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.04, 6.83, 4.77, 4.55,17.401, 6.000,00000000 2021-10-12T21:08:39.231Z|VMVR2C450218|2021/10/12 21:00:54, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.17, 6.84, 4.78, 4.43,17.405, 6.000,00000000 2021-10-12T21:08:40.263Z|VMVR2C450218|2021/10/12 21:00:55, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.06, 7.01, 4.75, 4.39,17.405, 6.000,00000000 2021-10-12T21:08:41.296Z|VMVR2C450218|2021/10/12 21:00:56, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5, 7.05, 4.62, 4.38,17.405, 6.000,00000000 2021-10-12T21:08:42.329Z|VMVR2C450218|2021/10/12 21:00:57, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.79, 4.98, 7.12, 4.68, 4.49,17.405, 6.000,00000000 2021-10-12T21:08:43.361Z|VMVR2C450218|2021/10/12 21:00:58, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.07, 6.98, 4.73, 4.47,17.405, 6.000,00000000 2021-10-12T21:08:44.393Z|VMVR2C450218|2021/10/12 21:00:59, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.03, 6.97, 4.88, 4.46,17.405, 6.000,00000000 2021-10-12T21:08:45.426Z|VMVR2C450218|2021/10/12 21:01:00, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.03, 7.02, 4.7, 4.37,17.405, 6.000,00000000 2021-10-12T21:08:46.458Z|VMVR2C450218|2021/10/12 21:01:01, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 4.9, 6.84, 4.78, 4.53,17.405, 6.000,00000000 2021-10-12T21:08:47.491Z|VMVR2C450218|2021/10/12 21:01:02, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.02, 6.98, 4.82, 4.65,17.405, 6.000,00000000 2021-10-12T21:08:48.523Z|VMVR2C450218|2021/10/12 21:01:03, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.04, 7.08, 4.87, 4.41,17.405, 6.000,00000000 2021-10-12T21:08:49.556Z|VMVR2C450218|2021/10/12 21:01:04, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.94, 6.98, 4.77, 4.51,17.405, 6.000,00000000 2021-10-12T21:08:50.588Z|VMVR2C450218|2021/10/12 21:01:06, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.1, 6.97, 4.89, 4.49,17.405, 6.000,00000000 2021-10-12T21:08:51.621Z|VMVR2C450218|2021/10/12 21:01:07, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.05, 6.99, 4.67, 4.53,17.405, 6.000,00000000 2021-10-12T21:08:52.653Z|VMVR2C450218|2021/10/12 21:01:08, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 4.98, 7, 4.85, 4.45,17.405, 6.000,00000000 2021-10-12T21:08:53.686Z|VMVR2C450218|2021/10/12 21:01:09, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.15, 7.05, 4.89, 4.57,17.405, 6.000,00000000 2021-10-12T21:08:54.718Z|VMVR2C450218|2021/10/12 21:01:10, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.07, 6.87, 4.78, 4.44,17.405, 6.000,00000000 2021-10-12T21:08:55.751Z|VMVR2C450218|2021/10/12 21:01:11, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.21, 6.91, 4.82, 4.38,17.405, 6.000,00000000 2021-10-12T21:08:56.783Z|VMVR2C450218|2021/10/12 21:01:12, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.13, 6.96, 4.67, 4.41,17.405, 6.000,00000000 2021-10-12T21:08:57.816Z|VMVR2C450218|2021/10/12 21:01:13, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.09, 7.13, 4.71, 4.6,17.405, 6.000,00000000 2021-10-12T21:08:58.848Z|VMVR2C450218|2021/10/12 21:01:14, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.04, 7.04, 4.77, 4.4,17.405, 6.000,00000000 2021-10-12T21:08:59.880Z|VMVR2C450218|2021/10/12 21:01:15, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.19, 6.93, 4.84, 4.31,17.405, 6.000,00000000