2021-10-12T21:06:00.229Z|VMVR2C450218|2021/10/12 20:58:15, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.15, 7, 4.81, 4.28,17.405, 6.000,00000000 2021-10-12T21:06:01.261Z|VMVR2C450218|2021/10/12 20:58:16, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.14, 6.92, 4.56, 4.29,17.405, 6.000,00000000 2021-10-12T21:06:02.294Z|VMVR2C450218|2021/10/12 20:58:17, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.06, 6.91, 4.53, 4.53,17.405, 6.000,00000000 2021-10-12T21:06:03.326Z|VMVR2C450218|2021/10/12 20:58:18, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.93, 7.04, 4.77, 4.58,17.405, 6.000,00000000 2021-10-12T21:06:04.359Z|VMVR2C450218|2021/10/12 20:58:19, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.05, 7.04, 4.8, 4.31,17.405, 6.000,00000000 2021-10-12T21:06:05.391Z|VMVR2C450218|2021/10/12 20:58:20, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.03, 7.04, 4.85, 4.54,17.405, 6.000,00000000 2021-10-12T21:06:06.424Z|VMVR2C450218|2021/10/12 20:58:21, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.9, 6.93, 4.79, 4.38,17.405, 6.000,00000000 2021-10-12T21:06:07.456Z|VMVR2C450218|2021/10/12 20:58:22, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 5.02, 6.95, 4.73, 4.38,17.405, 6.000,00000000 2021-10-12T21:06:08.489Z|VMVR2C450218|2021/10/12 20:58:23, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 4.92, 7.03, 4.75, 4.34,17.405, 6.000,00000000 2021-10-12T21:06:09.521Z|VMVR2C450218|2021/10/12 20:58:24, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.97, 6.92, 4.75, 4.4,17.405, 6.000,00000000 2021-10-12T21:06:10.554Z|VMVR2C450218|2021/10/12 20:58:25, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.12, 6.99, 4.72, 4.31,17.408, 6.000,00000000 2021-10-12T21:06:11.586Z|VMVR2C450218|2021/10/12 20:58:26, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.07, 6.85, 4.96, 4.36,17.408, 6.000,00000000 2021-10-12T21:06:12.619Z|VMVR2C450218|2021/10/12 20:58:28, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.12, 7.14, 4.71, 4.37,17.405, 6.000,00000000 2021-10-12T21:06:13.731Z|VMVR2C450218|2021/10/12 20:58:29, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.96, 7.01, 4.88, 4.65,17.405, 6.000,00000000 2021-10-12T21:06:14.683Z|VMVR2C450218|2021/10/12 20:58:30, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.09, 6.97, 4.68, 4.44,17.408, 6.000,00000000 2021-10-12T21:06:15.716Z|VMVR2C450218|2021/10/12 20:58:31, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 4.95, 6.98, 4.82, 4.4,17.405, 6.000,00000000 2021-10-12T21:06:16.748Z|VMVR2C450218|2021/10/12 20:58:32, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 5.19, 6.9, 4.67, 4.21,17.408, 6.000,00000000 2021-10-12T21:06:17.781Z|VMVR2C450218|2021/10/12 20:58:33, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.01, 6.85, 4.76, 4.42,17.408, 6.000,00000000 2021-10-12T21:06:18.814Z|VMVR2C450218|2021/10/12 20:58:34, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.1, 6.76, 4.71, 4.43,17.408, 6.000,00000000 2021-10-12T21:06:19.846Z|VMVR2C450218|2021/10/12 20:58:35, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.96, 7, 4.79, 4.36,17.408, 6.000,00000000 2021-10-12T21:06:20.878Z|VMVR2C450218|2021/10/12 20:58:36, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.98, 6.98, 4.79, 4.48,17.408, 6.000,00000000 2021-10-12T21:06:21.911Z|VMVR2C450218|2021/10/12 20:58:37, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.97, 6.91, 4.68, 4.57,17.408, 6.000,00000000 2021-10-12T21:06:22.943Z|VMVR2C450218|2021/10/12 20:58:38, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5, 6.93, 4.73, 4.42,17.408, 6.000,00000000 2021-10-12T21:06:23.976Z|VMVR2C450218|2021/10/12 20:58:39, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.93, 6.92, 4.73, 4.55,17.405, 6.000,00000000 2021-10-12T21:06:25.008Z|VMVR2C450218|2021/10/12 20:58:40, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.78, 4.96, 6.84, 4.61, 4.64,17.408, 6.000,00000000 2021-10-12T21:06:26.042Z|VMVR2C450218|2021/10/12 20:58:41, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.77, 4.88, 6.94, 4.75, 4.55,17.408, 6.000,00000000 2021-10-12T21:06:27.073Z|VMVR2C450218|2021/10/12 20:58:42, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.06, 6.9, 4.87, 4.47,17.408, 6.000,00000000 2021-10-12T21:06:28.106Z|VMVR2C450218|2021/10/12 20:58:43, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.78, 1.78, 4.95, 6.92, 4.74, 4.52,17.408, 6.000,00000000 2021-10-12T21:06:29.138Z|VMVR2C450218|2021/10/12 20:58:44, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.03, 6.93, 4.88, 4.53,17.408, 6.000,00000000 2021-10-12T21:06:30.171Z|VMVR2C450218|2021/10/12 20:58:45, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.99, 7.05, 4.74, 4.6,17.408, 6.000,00000000 2021-10-12T21:06:31.203Z|VMVR2C450218|2021/10/12 20:58:46, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.77, 4.97, 6.94, 4.6, 4.27,17.408, 6.000,00000000 2021-10-12T21:06:32.236Z|VMVR2C450218|2021/10/12 20:58:47, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.78, 1.77, 5.07, 6.98, 4.74, 4.4,17.412, 6.000,00000000 2021-10-12T21:06:33.268Z|VMVR2C450218|2021/10/12 20:58:48, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.11, 6.98, 4.83, 4.55,17.408, 6.000,00000000 2021-10-12T21:06:34.301Z|VMVR2C450218|2021/10/12 20:58:49, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.04, 6.93, 4.77, 4.71,17.408, 6.000,00000000 2021-10-12T21:06:35.333Z|VMVR2C450218|2021/10/12 20:58:50, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 5.18, 7, 4.68, 4.29,17.408, 6.000,00000000 2021-10-12T21:06:36.366Z|VMVR2C450218|2021/10/12 20:58:51, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.16, 6.96, 4.95, 4.61,17.408, 6.000,00000000 2021-10-12T21:06:37.398Z|VMVR2C450218|2021/10/12 20:58:52, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.97, 7.02, 4.8, 4.53,17.408, 6.000,00000000 2021-10-12T21:06:38.430Z|VMVR2C450218|2021/10/12 20:58:53, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.97, 6.94, 4.77, 4.38,17.408, 6.000,00000000 2021-10-12T21:06:39.463Z|VMVR2C450218|2021/10/12 20:58:54, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.12, 6.95, 4.79, 4.68,17.408, 6.000,00000000 2021-10-12T21:06:40.495Z|VMVR2C450218|2021/10/12 20:58:55, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.1, 7.02, 4.85, 4.48,17.408, 6.000,00000000 2021-10-12T21:06:41.528Z|VMVR2C450218|2021/10/12 20:58:56, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.95, 6.97, 4.86, 4.51,17.408, 6.000,00000000 2021-10-12T21:06:42.560Z|VMVR2C450218|2021/10/12 20:58:57, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.78, 1.78, 5.1, 6.86, 4.75, 4.33,17.408, 6.000,00000000 2021-10-12T21:06:43.593Z|VMVR2C450218|2021/10/12 20:58:59, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.78, 1.78, 4.98, 6.88, 4.69, 4.09,17.408, 6.000,00000000 2021-10-12T21:06:44.625Z|VMVR2C450218|2021/10/12 20:59:00, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.86, 7, 4.68, 4.35,17.408, 6.000,00000000 2021-10-12T21:06:45.658Z|VMVR2C450218|2021/10/12 20:59:01, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.14, 7.12, 4.72, 4.13,17.408, 6.000,00000000 2021-10-12T21:06:46.690Z|VMVR2C450218|2021/10/12 20:59:02, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.94, 6.93, 4.68, 4.55,17.408, 6.000,00000000 2021-10-12T21:06:47.723Z|VMVR2C450218|2021/10/12 20:59:03, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.01, 6.96, 4.77, 4.44,17.408, 6.000,00000000 2021-10-12T21:06:48.755Z|VMVR2C450218|2021/10/12 20:59:04, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.02, 6.91, 4.77, 4.49,17.405, 6.000,00000000 2021-10-12T21:06:49.788Z|VMVR2C450218|2021/10/12 20:59:05, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.98, 7.04, 4.72, 4.45,17.405, 6.000,00000000 2021-10-12T21:06:50.820Z|VMVR2C450218|2021/10/12 20:59:06, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.06, 6.87, 4.77, 4.46,17.405, 6.000,00000000 2021-10-12T21:06:51.853Z|VMVR2C450218|2021/10/12 20:59:07, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.13, 6.87, 4.82, 4.52,17.408, 6.000,00000000 2021-10-12T21:06:52.885Z|VMVR2C450218|2021/10/12 20:59:08, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.78, 1.78, 4.91, 6.81, 4.72, 4.28,17.408, 6.000,00000000 2021-10-12T21:06:53.918Z|VMVR2C450218|2021/10/12 20:59:09, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.04, 6.95, 4.63, 4.5,17.405, 6.000,00000000 2021-10-12T21:06:54.950Z|VMVR2C450218|2021/10/12 20:59:10, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5, 7, 4.89, 4.46,17.405, 6.000,00000000 2021-10-12T21:06:55.983Z|VMVR2C450218|2021/10/12 20:59:11, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.03, 6.93, 4.62, 4.59,17.408, 6.000,00000000 2021-10-12T21:06:57.015Z|VMVR2C450218|2021/10/12 20:59:12, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.89, 7.03, 4.83, 4.36,17.405, 6.000,00000000 2021-10-12T21:06:58.048Z|VMVR2C450218|2021/10/12 20:59:13, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.19, 6.85, 4.83, 4.23,17.405, 6.000,00000000 2021-10-12T21:06:59.080Z|VMVR2C450218|2021/10/12 20:59:14, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.07, 6.98, 4.76, 4.39,17.405, 6.000,00000000