2021-10-12T21:05:00.345Z|VMVR2C450218|2021/10/12 20:57:15, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.26, 6.85, 4.69, 4.58,17.405, 6.000,00000000 2021-10-12T21:05:01.377Z|VMVR2C450218|2021/10/12 20:57:16, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.88, 6.82, 4.65, 4.55,17.405, 6.000,00000000 2021-10-12T21:05:02.410Z|VMVR2C450218|2021/10/12 20:57:17, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5, 6.93, 4.79, 4.42,17.405, 6.000,00000000 2021-10-12T21:05:03.442Z|VMVR2C450218|2021/10/12 20:57:18, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.08, 6.95, 4.76, 4.67,17.405, 6.000,00000000 2021-10-12T21:05:04.475Z|VMVR2C450218|2021/10/12 20:57:19, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5, 6.96, 4.81, 4.53,17.405, 6.000,00000000 2021-10-12T21:05:05.507Z|VMVR2C450218|2021/10/12 20:57:20, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.01, 6.92, 4.66, 4.37,17.405, 6.000,00000000 2021-10-12T21:05:06.540Z|VMVR2C450218|2021/10/12 20:57:21, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 4.95, 6.88, 4.72, 4.34,17.405, 6.000,00000000 2021-10-12T21:05:07.572Z|VMVR2C450218|2021/10/12 20:57:22, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.03, 7.02, 4.68, 4.41,17.405, 6.000,00000000 2021-10-12T21:05:08.605Z|VMVR2C450218|2021/10/12 20:57:24, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.02, 6.85, 4.83, 4.34,17.405, 6.000,00000000 2021-10-12T21:05:09.637Z|VMVR2C450218|2021/10/12 20:57:25, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5.02, 6.89, 4.76, 4.61,17.405, 6.000,00000000 2021-10-12T21:05:10.670Z|VMVR2C450218|2021/10/12 20:57:26, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.94, 6.87, 4.81, 4.38,17.405, 6.000,00000000 2021-10-12T21:05:11.702Z|VMVR2C450218|2021/10/12 20:57:27, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.99, 6.91, 4.73, 4.42,17.405, 6.000,00000000 2021-10-12T21:05:12.735Z|VMVR2C450218|2021/10/12 20:57:28, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.96, 7.02, 4.69, 4.44,17.405, 6.000,00000000 2021-10-12T21:05:13.767Z|VMVR2C450218|2021/10/12 20:57:29, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.84, 6.98, 4.8, 4.46,17.405, 6.000,00000000 2021-10-12T21:05:14.799Z|VMVR2C450218|2021/10/12 20:57:30, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.16, 7, 4.83, 4.39,17.401, 6.000,00000000 2021-10-12T21:05:15.832Z|VMVR2C450218|2021/10/12 20:57:31, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.09, 6.84, 4.93, 4.52,17.401, 6.000,00000000 2021-10-12T21:05:16.864Z|VMVR2C450218|2021/10/12 20:57:32, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.96, 7.01, 4.66, 4.64,17.405, 6.000,00000000 2021-10-12T21:05:17.897Z|VMVR2C450218|2021/10/12 20:57:33, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.01, 6.93, 4.75, 4.53,17.405, 6.000,00000000 2021-10-12T21:05:18.930Z|VMVR2C450218|2021/10/12 20:57:34, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5, 6.95, 4.71, 4.58,17.405, 6.000,00000000 2021-10-12T21:05:19.962Z|VMVR2C450218|2021/10/12 20:57:35, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.88, 6.96, 4.72, 4.44,17.405, 6.000,00000000 2021-10-12T21:05:20.994Z|VMVR2C450218|2021/10/12 20:57:36, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.98, 6.97, 4.9, 4.6,17.405, 6.000,00000000 2021-10-12T21:05:22.027Z|VMVR2C450218|2021/10/12 20:57:37, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.93, 6.92, 4.81, 4.49,17.405, 6.000,00000000 2021-10-12T21:05:23.115Z|VMVR2C450218|2021/10/12 20:57:38, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.95, 6.99, 4.78, 4.51,17.405, 6.000,00000000 2021-10-12T21:05:24.128Z|VMVR2C450218|2021/10/12 20:57:39, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.99, 6.99, 4.88, 4.32,17.405, 6.000,00000000 2021-10-12T21:05:25.124Z|VMVR2C450218|2021/10/12 20:57:40, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.08, 7.1, 4.93, 4.33,17.405, 6.000,00000000 2021-10-12T21:05:26.157Z|VMVR2C450218|2021/10/12 20:57:41, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.07, 7.04, 4.84, 4.45,17.405, 6.000,00000000 2021-10-12T21:05:27.189Z|VMVR2C450218|2021/10/12 20:57:42, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.9, 6.91, 4.94, 4.31,17.405, 6.000,00000000 2021-10-12T21:05:28.222Z|VMVR2C450218|2021/10/12 20:57:43, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.97, 6.91, 4.59, 4.54,17.405, 6.000,00000000 2021-10-12T21:05:29.254Z|VMVR2C450218|2021/10/12 20:57:44, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.94, 6.9, 4.8, 4.3,17.405, 6.000,00000000 2021-10-12T21:05:30.287Z|VMVR2C450218|2021/10/12 20:57:45, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.97, 7.04, 4.59, 4.34,17.405, 6.000,00000000 2021-10-12T21:05:31.319Z|VMVR2C450218|2021/10/12 20:57:46, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.94, 6.97, 4.77, 4.54,17.405, 6.000,00000000 2021-10-12T21:05:32.352Z|VMVR2C450218|2021/10/12 20:57:47, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 4.94, 7.04, 4.76, 4.38,17.405, 6.000,00000000 2021-10-12T21:05:33.384Z|VMVR2C450218|2021/10/12 20:57:48, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5.13, 6.88, 4.8, 4.65,17.405, 6.000,00000000 2021-10-12T21:05:34.417Z|VMVR2C450218|2021/10/12 20:57:49, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.11, 6.97, 4.79, 4.43,17.405, 6.000,00000000 2021-10-12T21:05:35.449Z|VMVR2C450218|2021/10/12 20:57:50, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.96, 6.8, 4.7, 4.43,17.405, 6.000,00000000 2021-10-12T21:05:36.482Z|VMVR2C450218|2021/10/12 20:57:51, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.96, 6.84, 4.65, 4.39,17.405, 6.000,00000000 2021-10-12T21:05:37.514Z|VMVR2C450218|2021/10/12 20:57:52, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5, 6.99, 4.76, 4.46,17.405, 6.000,00000000 2021-10-12T21:05:38.547Z|VMVR2C450218|2021/10/12 20:57:53, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.07, 6.92, 4.74, 4.29,17.405, 6.000,00000000 2021-10-12T21:05:39.579Z|VMVR2C450218|2021/10/12 20:57:54, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.93, 6.91, 4.85, 4.47,17.405, 6.000,00000000 2021-10-12T21:05:40.612Z|VMVR2C450218|2021/10/12 20:57:56, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.18, 7.05, 4.66, 4.46,17.405, 6.000,00000000 2021-10-12T21:05:41.644Z|VMVR2C450218|2021/10/12 20:57:57, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 4.95, 6.94, 4.85, 4.6,17.405, 6.000,00000000 2021-10-12T21:05:42.677Z|VMVR2C450218|2021/10/12 20:57:58, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.8, 1.75, 1.78, 4.94, 6.9, 4.9, 4.43,17.405, 6.000,00000000 2021-10-12T21:05:43.709Z|VMVR2C450218|2021/10/12 20:57:59, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.07, 6.91, 4.75, 4.2,17.405, 6.000,00000000 2021-10-12T21:05:44.742Z|VMVR2C450218|2021/10/12 20:58:00, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.1, 7.06, 4.77, 4.51,17.405, 6.000,00000000 2021-10-12T21:05:45.774Z|VMVR2C450218|2021/10/12 20:58:01, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.07, 6.96, 4.72, 4.45,17.405, 6.000,00000000 2021-10-12T21:05:46.806Z|VMVR2C450218|2021/10/12 20:58:02, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.03, 7.04, 4.78, 4.68,17.405, 6.000,00000000 2021-10-12T21:05:47.839Z|VMVR2C450218|2021/10/12 20:58:03, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.96, 6.79, 4.9, 4.25,17.405, 6.000,00000000 2021-10-12T21:05:48.871Z|VMVR2C450218|2021/10/12 20:58:04, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.13, 6.96, 4.78, 4.55,17.405, 6.000,00000000 2021-10-12T21:05:49.904Z|VMVR2C450218|2021/10/12 20:58:05, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.11, 6.96, 4.79, 4.54,17.405, 6.000,00000000 2021-10-12T21:05:50.936Z|VMVR2C450218|2021/10/12 20:58:06, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.12, 7.01, 4.84, 4.52,17.405, 6.000,00000000 2021-10-12T21:05:51.969Z|VMVR2C450218|2021/10/12 20:58:07, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.99, 6.89, 4.79, 4.6,17.405, 6.000,00000000 2021-10-12T21:05:53.001Z|VMVR2C450218|2021/10/12 20:58:08, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.14, 6.97, 4.78, 4.45,17.405, 6.000,00000000 2021-10-12T21:05:54.034Z|VMVR2C450218|2021/10/12 20:58:09, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.11, 6.99, 4.69, 4.33,17.405, 6.000,00000000 2021-10-12T21:05:55.066Z|VMVR2C450218|2021/10/12 20:58:10, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.91, 6.92, 4.87, 4.38,17.405, 6.000,00000000 2021-10-12T21:05:56.099Z|VMVR2C450218|2021/10/12 20:58:11, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.93, 6.99, 4.77, 4.34,17.405, 6.000,00000000 2021-10-12T21:05:57.131Z|VMVR2C450218|2021/10/12 20:58:12, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.01, 6.98, 4.78, 4.41,17.405, 6.000,00000000 2021-10-12T21:05:58.164Z|VMVR2C450218|2021/10/12 20:58:13, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.18, 6.95, 4.61, 4.61,17.405, 6.000,00000000 2021-10-12T21:05:59.196Z|VMVR2C450218|2021/10/12 20:58:14, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.01, 7.09, 4.96, 4.48,17.405, 6.000,00000000