2021-10-12T21:02:00.693Z|VMVR2C450218|2021/10/12 20:54:16, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5, 6.89, 4.77, 4.58,17.412, 6.000,00000000 2021-10-12T21:02:01.725Z|VMVR2C450218|2021/10/12 20:54:17, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5.08, 6.98, 4.76, 4.36,17.412, 6.000,00000000 2021-10-12T21:02:02.758Z|VMVR2C450218|2021/10/12 20:54:18, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 5.14, 6.95, 4.67, 4.5,17.412, 6.000,00000000 2021-10-12T21:02:03.790Z|VMVR2C450218|2021/10/12 20:54:19, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.76, 1.77, 4.96, 7.01, 4.72, 4.41,17.408, 6.000,00000000 2021-10-12T21:02:04.823Z|VMVR2C450218|2021/10/12 20:54:20, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.05, 6.98, 4.74, 4.45,17.412, 6.000,00000000 2021-10-12T21:02:05.855Z|VMVR2C450218|2021/10/12 20:54:21, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.08, 6.98, 4.71, 4.44,17.412, 6.000,00000000 2021-10-12T21:02:06.888Z|VMVR2C450218|2021/10/12 20:54:22, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.96, 7, 4.76, 4.43,17.408, 6.000,00000000 2021-10-12T21:02:07.920Z|VMVR2C450218|2021/10/12 20:54:23, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5, 6.97, 4.69, 4.57,17.412, 6.000,00000000 2021-10-12T21:02:08.953Z|VMVR2C450218|2021/10/12 20:54:24, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.09, 6.83, 4.9, 4.26,17.412, 6.000,00000000 2021-10-12T21:02:09.985Z|VMVR2C450218|2021/10/12 20:54:25, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.03, 7.13, 4.51, 4.56,17.412, 6.000,00000000 2021-10-12T21:02:11.018Z|VMVR2C450218|2021/10/12 20:54:26, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.75, 1.78, 5.02, 6.91, 4.7, 4.5,17.412, 6.000,00000000 2021-10-12T21:02:12.050Z|VMVR2C450218|2021/10/12 20:54:27, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 4.94, 6.94, 4.78, 4.38,17.412, 6.000,00000000 2021-10-12T21:02:13.083Z|VMVR2C450218|2021/10/12 20:54:28, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 4.98, 6.87, 4.7, 4.45,17.415, 6.000,00000000 2021-10-12T21:02:14.115Z|VMVR2C450218|2021/10/12 20:54:29, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.87, 7.03, 4.82, 4.56,17.412, 6.000,00000000 2021-10-12T21:02:15.148Z|VMVR2C450218|2021/10/12 20:54:30, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.9, 6.84, 4.84, 4.44,17.408, 6.000,00000000 2021-10-12T21:02:16.180Z|VMVR2C450218|2021/10/12 20:54:31, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.89, 6.93, 4.62, 4.47,17.412, 6.000,00000000 2021-10-12T21:02:17.213Z|VMVR2C450218|2021/10/12 20:54:32, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.11, 7.06, 4.72, 4.34,17.412, 6.000,00000000 2021-10-12T21:02:18.245Z|VMVR2C450218|2021/10/12 20:54:33, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.13, 6.96, 4.91, 4.66,17.408, 6.000,00000000 2021-10-12T21:02:19.278Z|VMVR2C450218|2021/10/12 20:54:34, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.98, 6.88, 4.7, 4.57,17.408, 6.000,00000000 2021-10-12T21:02:20.310Z|VMVR2C450218|2021/10/12 20:54:35, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.04, 6.89, 4.61, 4.41,17.412, 6.000,00000000 2021-10-12T21:02:21.343Z|VMVR2C450218|2021/10/12 20:54:36, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 4.98, 6.94, 4.84, 4.62,17.412, 6.000,00000000 2021-10-12T21:02:22.375Z|VMVR2C450218|2021/10/12 20:54:37, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.99, 7.1, 4.65, 4.55,17.412, 6.000,00000000 2021-10-12T21:02:23.408Z|VMVR2C450218|2021/10/12 20:54:38, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.07, 6.92, 4.71, 4.4,17.412, 6.000,00000000 2021-10-12T21:02:24.440Z|VMVR2C450218|2021/10/12 20:54:39, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.94, 6.99, 4.75, 4.43,17.412, 6.000,00000000 2021-10-12T21:02:25.473Z|VMVR2C450218|2021/10/12 20:54:40, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.13, 7.03, 4.97, 4.32,17.412, 6.000,00000000 2021-10-12T21:02:26.505Z|VMVR2C450218|2021/10/12 20:54:41, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.05, 6.96, 4.62, 4.5,17.412, 6.000,00000000 2021-10-12T21:02:27.537Z|VMVR2C450218|2021/10/12 20:54:42, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.11, 7, 4.79, 4.64,17.408, 6.000,00000000 2021-10-12T21:02:28.570Z|VMVR2C450218|2021/10/12 20:54:43, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.25, 6.94, 4.83, 4.5,17.408, 6.000,00000000 2021-10-12T21:02:29.602Z|VMVR2C450218|2021/10/12 20:54:45, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.05, 6.96, 4.7, 4.28,17.412, 6.000,00000000 2021-10-12T21:02:30.635Z|VMVR2C450218|2021/10/12 20:54:46, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.03, 7.06, 4.74, 4.47,17.412, 6.000,00000000 2021-10-12T21:02:31.667Z|VMVR2C450218|2021/10/12 20:54:47, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.98, 6.96, 4.78, 4.52,17.412, 6.000,00000000 2021-10-12T21:02:32.700Z|VMVR2C450218|2021/10/12 20:54:48, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5.12, 6.99, 4.89, 4.36,17.412, 6.000,00000000 2021-10-12T21:02:33.732Z|VMVR2C450218|2021/10/12 20:54:49, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.02, 7.02, 4.66, 4.32,17.412, 6.000,00000000 2021-10-12T21:02:34.765Z|VMVR2C450218|2021/10/12 20:54:50, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.93, 7.02, 4.77, 4.57,17.412, 6.000,00000000 2021-10-12T21:02:35.797Z|VMVR2C450218|2021/10/12 20:54:51, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.94, 7.04, 4.74, 4.37,17.412, 6.000,00000000 2021-10-12T21:02:36.830Z|VMVR2C450218|2021/10/12 20:54:52, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5, 6.84, 4.63, 4.34,17.408, 6.000,00000000 2021-10-12T21:02:37.862Z|VMVR2C450218|2021/10/12 20:54:53, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.97, 7, 4.85, 4.54,17.412, 6.000,00000000 2021-10-12T21:02:38.895Z|VMVR2C450218|2021/10/12 20:54:54, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.95, 6.84, 4.74, 4.56,17.412, 6.000,00000000 2021-10-12T21:02:39.927Z|VMVR2C450218|2021/10/12 20:54:55, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.97, 6.97, 4.88, 4.37,17.412, 6.000,00000000 2021-10-12T21:02:40.960Z|VMVR2C450218|2021/10/12 20:54:56, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.18, 7.01, 4.87, 4.48,17.408, 6.000,00000000 2021-10-12T21:02:41.992Z|VMVR2C450218|2021/10/12 20:54:57, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.8, 1.76, 1.78, 4.92, 6.99, 4.73, 4.38,17.408, 6.000,00000000 2021-10-12T21:02:43.025Z|VMVR2C450218|2021/10/12 20:54:58, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.94, 7, 4.78, 4.41,17.408, 6.000,00000000 2021-10-12T21:02:44.057Z|VMVR2C450218|2021/10/12 20:54:59, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.04, 6.95, 4.66, 4.33,17.408, 6.000,00000000 2021-10-12T21:02:45.090Z|VMVR2C450218|2021/10/12 20:55:00, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.12, 6.95, 4.62, 4.33,17.408, 6.000,00000000 2021-10-12T21:02:46.122Z|VMVR2C450218|2021/10/12 20:55:01, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.02, 6.8, 4.75, 4.29,17.408, 6.000,00000000 2021-10-12T21:02:47.155Z|VMVR2C450218|2021/10/12 20:55:02, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.98, 6.86, 4.75, 4.64,17.408, 6.000,00000000 2021-10-12T21:02:48.187Z|VMVR2C450218|2021/10/12 20:55:03, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.98, 6.94, 4.64, 4.62,17.408, 6.000,00000000 2021-10-12T21:02:49.220Z|VMVR2C450218|2021/10/12 20:55:04, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.03, 6.9, 4.7, 4.43,17.408, 6.000,00000000 2021-10-12T21:02:50.252Z|VMVR2C450218|2021/10/12 20:55:05, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.01, 6.89, 4.84, 4.35,17.408, 6.000,00000000 2021-10-12T21:02:51.284Z|VMVR2C450218|2021/10/12 20:55:06, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.96, 6.89, 4.75, 4.38,17.412, 6.000,00000000 2021-10-12T21:02:52.317Z|VMVR2C450218|2021/10/12 20:55:07, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 4.9, 6.96, 4.67, 4.41,17.412, 6.000,00000000 2021-10-12T21:02:53.350Z|VMVR2C450218|2021/10/12 20:55:08, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.8, 1.76, 1.78, 4.99, 7.06, 4.76, 4.36,17.408, 6.000,00000000 2021-10-12T21:02:54.382Z|VMVR2C450218|2021/10/12 20:55:09, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.91, 6.98, 4.74, 4.41,17.408, 6.000,00000000 2021-10-12T21:02:55.414Z|VMVR2C450218|2021/10/12 20:55:10, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.12, 6.98, 4.63, 4.48,17.408, 6.000,00000000 2021-10-12T21:02:56.447Z|VMVR2C450218|2021/10/12 20:55:11, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.95, 6.91, 4.91, 4.49,17.408, 6.000,00000000 2021-10-12T21:02:57.479Z|VMVR2C450218|2021/10/12 20:55:12, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.15, 7.03, 4.98, 4.5,17.408, 6.000,00000000 2021-10-12T21:02:58.512Z|VMVR2C450218|2021/10/12 20:55:13, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.96, 6.88, 4.56, 4.51,17.408, 6.000,00000000 2021-10-12T21:02:59.544Z|VMVR2C450218|2021/10/12 20:55:14, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.08, 6.82, 4.76, 4.43,17.408, 6.000,00000000