2021-10-12T21:01:00.809Z|VMVR2C450218|2021/10/12 20:53:16, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.88, 6.83, 4.78, 4.74,17.408, 6.000,00000000 2021-10-12T21:01:01.841Z|VMVR2C450218|2021/10/12 20:53:17, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.88, 7.12, 4.94, 4.59,17.408, 6.000,00000000 2021-10-12T21:01:02.874Z|VMVR2C450218|2021/10/12 20:53:18, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.01, 7.02, 4.83, 4.45,17.412, 6.000,00000000 2021-10-12T21:01:03.907Z|VMVR2C450218|2021/10/12 20:53:19, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.03, 6.92, 4.75, 4.45,17.408, 6.000,00000000 2021-10-12T21:01:04.939Z|VMVR2C450218|2021/10/12 20:53:20, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.02, 6.93, 4.79, 4.36,17.412, 6.000,00000000 2021-10-12T21:01:05.972Z|VMVR2C450218|2021/10/12 20:53:21, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.04, 7.01, 4.73, 4.59,17.408, 6.000,00000000 2021-10-12T21:01:07.004Z|VMVR2C450218|2021/10/12 20:53:22, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.05, 6.83, 4.67, 4.35,17.408, 6.000,00000000 2021-10-12T21:01:08.036Z|VMVR2C450218|2021/10/12 20:53:23, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.01, 7.06, 4.79, 4.36,17.408, 6.000,00000000 2021-10-12T21:01:09.069Z|VMVR2C450218|2021/10/12 20:53:24, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.97, 6.97, 4.79, 4.34,17.408, 6.000,00000000 2021-10-12T21:01:10.101Z|VMVR2C450218|2021/10/12 20:53:25, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.94, 6.96, 4.74, 4.56,17.412, 6.000,00000000 2021-10-12T21:01:11.134Z|VMVR2C450218|2021/10/12 20:53:26, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.06, 6.92, 4.82, 4.33,17.408, 6.000,00000000 2021-10-12T21:01:12.166Z|VMVR2C450218|2021/10/12 20:53:27, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.94, 6.91, 4.81, 4.58,17.408, 6.000,00000000 2021-10-12T21:01:13.199Z|VMVR2C450218|2021/10/12 20:53:28, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.84, 7.08, 4.66, 4.41,17.412, 6.000,00000000 2021-10-12T21:01:14.231Z|VMVR2C450218|2021/10/12 20:53:29, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.98, 6.91, 4.75, 4.39,17.408, 6.000,00000000 2021-10-12T21:01:15.264Z|VMVR2C450218|2021/10/12 20:53:30, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.04, 7.1, 4.82, 4.51,17.412, 6.000,00000000 2021-10-12T21:01:16.296Z|VMVR2C450218|2021/10/12 20:53:31, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.1, 6.85, 4.73, 4.48,17.415, 6.000,00000000 2021-10-12T21:01:17.329Z|VMVR2C450218|2021/10/12 20:53:32, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.75, 1.78, 4.88, 6.96, 4.66, 4.38,17.408, 6.000,00000000 2021-10-12T21:01:18.362Z|VMVR2C450218|2021/10/12 20:53:33, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.75, 1.78, 5.14, 6.94, 4.84, 4.52,17.408, 6.000,00000000 2021-10-12T21:01:19.394Z|VMVR2C450218|2021/10/12 20:53:34, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.03, 6.94, 4.73, 4.43,17.408, 6.000,00000000 2021-10-12T21:01:20.426Z|VMVR2C450218|2021/10/12 20:53:35, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.06, 7.07, 4.7, 4.35,17.408, 6.000,00000000 2021-10-12T21:01:21.459Z|VMVR2C450218|2021/10/12 20:53:36, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5, 6.93, 4.75, 4.51,17.408, 6.000,00000000 2021-10-12T21:01:22.491Z|VMVR2C450218|2021/10/12 20:53:37, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.15, 6.79, 4.9, 4.31,17.408, 6.000,00000000 2021-10-12T21:01:23.524Z|VMVR2C450218|2021/10/12 20:53:38, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.93, 6.85, 4.58, 4.3,17.412, 6.000,00000000 2021-10-12T21:01:24.556Z|VMVR2C450218|2021/10/12 20:53:39, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.14, 6.98, 4.86, 4.43,17.412, 6.000,00000000 2021-10-12T21:01:25.589Z|VMVR2C450218|2021/10/12 20:53:40, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.05, 7.02, 4.74, 4.6,17.412, 6.000,00000000 2021-10-12T21:01:26.621Z|VMVR2C450218|2021/10/12 20:53:42, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.9, 6.79, 4.69, 4.33,17.408, 6.000,00000000 2021-10-12T21:01:27.654Z|VMVR2C450218|2021/10/12 20:53:43, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.05, 6.86, 4.74, 4.47,17.408, 6.000,00000000 2021-10-12T21:01:28.686Z|VMVR2C450218|2021/10/12 20:53:44, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.98, 6.87, 4.67, 4.55,17.408, 6.000,00000000 2021-10-12T21:01:29.718Z|VMVR2C450218|2021/10/12 20:53:45, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.98, 6.92, 4.89, 4.45,17.408, 6.000,00000000 2021-10-12T21:01:30.751Z|VMVR2C450218|2021/10/12 20:53:46, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.03, 7.01, 4.83, 4.51,17.412, 6.000,00000000 2021-10-12T21:01:31.791Z|VMVR2C450218|2021/10/12 20:53:47, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.09, 6.97, 4.73, 4.61,17.412, 6.000,00000000 2021-10-12T21:01:32.816Z|VMVR2C450218|2021/10/12 20:53:48, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.21, 7.03, 4.78, 4.3,17.412, 6.000,00000000 2021-10-12T21:01:33.848Z|VMVR2C450218|2021/10/12 20:53:49, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.04, 7.08, 4.75, 4.41,17.412, 6.000,00000000 2021-10-12T21:01:34.881Z|VMVR2C450218|2021/10/12 20:53:50, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.03, 7, 4.73, 4.27,17.412, 6.000,00000000 2021-10-12T21:01:35.915Z|VMVR2C450218|2021/10/12 20:53:51, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 4.94, 6.95, 4.72, 4.46,17.408, 6.000,00000000 2021-10-12T21:01:36.946Z|VMVR2C450218|2021/10/12 20:53:52, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.1, 7.13, 4.79, 4.53,17.408, 6.000,00000000 2021-10-12T21:01:37.978Z|VMVR2C450218|2021/10/12 20:53:53, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.13, 6.87, 4.88, 4.36,17.408, 6.000,00000000 2021-10-12T21:01:39.011Z|VMVR2C450218|2021/10/12 20:53:54, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.09, 6.87, 4.79, 4.25,17.412, 6.000,00000000 2021-10-12T21:01:40.043Z|VMVR2C450218|2021/10/12 20:53:55, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.03, 7.01, 4.94, 4.48,17.412, 6.000,00000000 2021-10-12T21:01:41.076Z|VMVR2C450218|2021/10/12 20:53:56, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.05, 6.93, 4.61, 4.47,17.412, 6.000,00000000 2021-10-12T21:01:42.108Z|VMVR2C450218|2021/10/12 20:53:57, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.97, 7.02, 4.74, 4.31,17.412, 6.000,00000000 2021-10-12T21:01:43.141Z|VMVR2C450218|2021/10/12 20:53:58, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.95, 6.97, 4.87, 4.53,17.412, 6.000,00000000 2021-10-12T21:01:44.173Z|VMVR2C450218|2021/10/12 20:53:59, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.01, 6.97, 4.83, 4.45,17.408, 6.000,00000000 2021-10-12T21:01:45.206Z|VMVR2C450218|2021/10/12 20:54:00, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.02, 6.83, 4.72, 4.42,17.408, 6.000,00000000 2021-10-12T21:01:46.238Z|VMVR2C450218|2021/10/12 20:54:01, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.07, 6.88, 4.74, 4.4,17.412, 6.000,00000000 2021-10-12T21:01:47.271Z|VMVR2C450218|2021/10/12 20:54:02, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.96, 6.84, 4.93, 4.36,17.412, 6.000,00000000 2021-10-12T21:01:48.303Z|VMVR2C450218|2021/10/12 20:54:03, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.02, 7.03, 4.76, 4.33,17.412, 6.000,00000000 2021-10-12T21:01:49.336Z|VMVR2C450218|2021/10/12 20:54:04, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.94, 6.95, 4.75, 4.41,17.412, 6.000,00000000 2021-10-12T21:01:50.368Z|VMVR2C450218|2021/10/12 20:54:05, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5.02, 6.96, 4.67, 4.72,17.408, 6.000,00000000 2021-10-12T21:01:51.401Z|VMVR2C450218|2021/10/12 20:54:06, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 4.95, 7, 4.82, 4.49,17.412, 6.000,00000000 2021-10-12T21:01:52.433Z|VMVR2C450218|2021/10/12 20:54:07, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.01, 7.02, 4.68, 4.66,17.408, 6.000,00000000 2021-10-12T21:01:53.466Z|VMVR2C450218|2021/10/12 20:54:08, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.97, 6.85, 4.74, 4.45,17.412, 6.000,00000000 2021-10-12T21:01:54.498Z|VMVR2C450218|2021/10/12 20:54:09, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.93, 7.08, 4.88, 4.47,17.412, 6.000,00000000 2021-10-12T21:01:55.530Z|VMVR2C450218|2021/10/12 20:54:10, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.04, 6.82, 4.84, 4.43,17.408, 6.000,00000000 2021-10-12T21:01:56.563Z|VMVR2C450218|2021/10/12 20:54:11, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.11, 6.97, 4.77, 4.47,17.408, 6.000,00000000 2021-10-12T21:01:57.595Z|VMVR2C450218|2021/10/12 20:54:13, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.06, 7.03, 4.83, 4.43,17.412, 6.000,00000000 2021-10-12T21:01:58.628Z|VMVR2C450218|2021/10/12 20:54:14, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.92, 6.8, 4.88, 4.35,17.412, 6.000,00000000 2021-10-12T21:01:59.660Z|VMVR2C450218|2021/10/12 20:54:15, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.09, 6.95, 4.8, 4.49,17.408, 6.000,00000000