2021-10-12T20:57:00.241Z|VMVR2C450218|2021/10/12 20:49:15, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.12, 6.94, 4.62, 4.46,17.405, 6.000,00000000 2021-10-12T20:57:01.273Z|VMVR2C450218|2021/10/12 20:49:16, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.78, 4.97, 6.87, 4.69, 4.59,17.405, 6.000,00000000 2021-10-12T20:57:02.306Z|VMVR2C450218|2021/10/12 20:49:17, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5, 7.02, 4.81, 4.32,17.405, 6.000,00000000 2021-10-12T20:57:03.338Z|VMVR2C450218|2021/10/12 20:49:18, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.78, 4.94, 6.95, 4.77, 4.56,17.405, 6.000,00000000 2021-10-12T20:57:04.371Z|VMVR2C450218|2021/10/12 20:49:19, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.04, 7.19, 4.91, 4.58,17.405, 6.000,00000000 2021-10-12T20:57:05.403Z|VMVR2C450218|2021/10/12 20:49:20, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 4.93, 6.86, 4.81, 4.44,17.405, 6.000,00000000 2021-10-12T20:57:06.436Z|VMVR2C450218|2021/10/12 20:49:21, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 4.98, 7, 4.63, 4.56,17.405, 6.000,00000000 2021-10-12T20:57:07.469Z|VMVR2C450218|2021/10/12 20:49:22, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.01, 7.11, 4.76, 4.49,17.405, 6.000,00000000 2021-10-12T20:57:08.501Z|VMVR2C450218|2021/10/12 20:49:23, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.16, 6.92, 4.78, 4.45,17.405, 6.000,00000000 2021-10-12T20:57:09.546Z|VMVR2C450218|2021/10/12 20:49:24, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.79, 1.76, 1.78, 4.86, 6.88, 4.74, 4.55,17.405, 6.000,00000000 2021-10-12T20:57:10.566Z|VMVR2C450218|2021/10/12 20:49:25, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.79, 1.75, 1.78, 5.08, 6.99, 4.87, 4.31,17.405, 6.000,00000000 2021-10-12T20:57:11.598Z|VMVR2C450218|2021/10/12 20:49:27, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 4.94, 6.92, 4.72, 4.38,17.405, 6.000,00000000 2021-10-12T20:57:12.631Z|VMVR2C450218|2021/10/12 20:49:28, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5, 6.89, 4.58, 4.63,17.405, 6.000,00000000 2021-10-12T20:57:13.663Z|VMVR2C450218|2021/10/12 20:49:29, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.02, 6.84, 4.81, 4.64,17.405, 6.000,00000000 2021-10-12T20:57:14.791Z|VMVR2C450218|2021/10/12 20:49:30, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.78, 4.95, 6.86, 4.91, 4.51,17.405, 6.000,00000000 2021-10-12T20:57:15.728Z|VMVR2C450218|2021/10/12 20:49:31, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 4.98, 6.94, 4.9, 4.44,17.408, 6.000,00000000 2021-10-12T20:57:16.761Z|VMVR2C450218|2021/10/12 20:49:32, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.78, 5.01, 7.04, 4.65, 4.65,17.405, 6.000,00000000 2021-10-12T20:57:17.793Z|VMVR2C450218|2021/10/12 20:49:33, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.06, 6.97, 4.69, 4.41,17.405, 6.000,00000000 2021-10-12T20:57:18.825Z|VMVR2C450218|2021/10/12 20:49:34, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.89, 6.93, 4.92, 4.48,17.408, 6.000,00000000 2021-10-12T20:57:19.858Z|VMVR2C450218|2021/10/12 20:49:35, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.09, 6.91, 4.84, 4.61,17.405, 6.000,00000000 2021-10-12T20:57:20.890Z|VMVR2C450218|2021/10/12 20:49:36, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.03, 6.98, 4.89, 4.22,17.405, 6.000,00000000 2021-10-12T20:57:21.923Z|VMVR2C450218|2021/10/12 20:49:37, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.06, 6.97, 4.71, 4.6,17.408, 6.000,00000000 2021-10-12T20:57:22.955Z|VMVR2C450218|2021/10/12 20:49:38, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.09, 6.9, 4.72, 4.38,17.405, 6.000,00000000 2021-10-12T20:57:23.988Z|VMVR2C450218|2021/10/12 20:49:39, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.01, 6.95, 4.78, 4.32,17.405, 6.000,00000000 2021-10-12T20:57:25.021Z|VMVR2C450218|2021/10/12 20:49:40, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.11, 6.93, 4.65, 4.33,17.405, 6.000,00000000 2021-10-12T20:57:26.053Z|VMVR2C450218|2021/10/12 20:49:41, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.03, 6.92, 4.83, 4.15,17.405, 6.000,00000000 2021-10-12T20:57:27.085Z|VMVR2C450218|2021/10/12 20:49:42, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 4.82, 7, 4.72, 4.3,17.408, 6.000,00000000 2021-10-12T20:57:28.118Z|VMVR2C450218|2021/10/12 20:49:43, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.77, 4.82, 6.93, 4.73, 4.48,17.405, 6.000,00000000 2021-10-12T20:57:29.150Z|VMVR2C450218|2021/10/12 20:49:44, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5, 6.94, 4.77, 4.46,17.405, 6.000,00000000 2021-10-12T20:57:30.183Z|VMVR2C450218|2021/10/12 20:49:45, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 4.85, 7.09, 4.65, 4.63,17.408, 6.000,00000000 2021-10-12T20:57:31.216Z|VMVR2C450218|2021/10/12 20:49:46, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.78, 5.07, 7.07, 4.79, 4.53,17.408, 6.000,00000000 2021-10-12T20:57:32.248Z|VMVR2C450218|2021/10/12 20:49:47, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.77, 4.91, 6.89, 4.77, 4.53,17.405, 6.000,00000000 2021-10-12T20:57:33.280Z|VMVR2C450218|2021/10/12 20:49:48, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.78, 1.78, 4.87, 6.99, 4.74, 4.27,17.408, 6.000,00000000 2021-10-12T20:57:34.313Z|VMVR2C450218|2021/10/12 20:49:49, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.78, 1.78, 4.98, 6.87, 4.79, 4.54,17.405, 6.000,00000000 2021-10-12T20:57:35.345Z|VMVR2C450218|2021/10/12 20:49:50, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.78, 5.07, 6.92, 4.74, 4.57,17.405, 6.000,00000000 2021-10-12T20:57:36.378Z|VMVR2C450218|2021/10/12 20:49:51, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.02, 7.03, 4.71, 4.27,17.405, 6.000,00000000 2021-10-12T20:57:37.410Z|VMVR2C450218|2021/10/12 20:49:52, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.77, 5.15, 6.88, 4.94, 4.54,17.405, 6.000,00000000 2021-10-12T20:57:38.692Z|VMVR2C450218|2021/10/12 20:49:53, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.89, 7.04, 4.76, 4.34,17.408, 6.000,00000000 2021-10-12T20:57:39.475Z|VMVR2C450218|2021/10/12 20:49:54, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.97, 7.1, 4.8, 4.42,17.405, 6.000,00000000 2021-10-12T20:57:40.508Z|VMVR2C450218|2021/10/12 20:49:55, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 4.99, 6.99, 4.67, 4.52,17.405, 6.000,00000000 2021-10-12T20:57:41.540Z|VMVR2C450218|2021/10/12 20:49:56, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.8, 1.76, 1.78, 5.05, 6.98, 4.77, 4.35,17.405, 6.000,00000000 2021-10-12T20:57:42.572Z|VMVR2C450218|2021/10/12 20:49:57, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.11, 6.97, 4.81, 4.51,17.405, 6.000,00000000 2021-10-12T20:57:43.605Z|VMVR2C450218|2021/10/12 20:49:59, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.2, 7.09, 4.88, 4.58,17.405, 6.000,00000000 2021-10-12T20:57:44.637Z|VMVR2C450218|2021/10/12 20:50:00, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.04, 7.05, 4.58, 4.5,17.408, 6.000,00000000 2021-10-12T20:57:45.685Z|VMVR2C450218|2021/10/12 20:50:01, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.96, 7.02, 4.65, 4.34,17.405, 6.000,00000000 2021-10-12T20:57:46.702Z|VMVR2C450218|2021/10/12 20:50:02, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.85, 7.07, 4.76, 4.44,17.405, 6.000,00000000 2021-10-12T20:57:47.735Z|VMVR2C450218|2021/10/12 20:50:03, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.08, 6.89, 4.8, 4.42,17.405, 6.000,00000000 2021-10-12T20:57:48.767Z|VMVR2C450218|2021/10/12 20:50:04, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.95, 6.9, 4.87, 4.4,17.405, 6.000,00000000 2021-10-12T20:57:49.800Z|VMVR2C450218|2021/10/12 20:50:05, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.08, 6.84, 4.85, 4.29,17.405, 6.000,00000000 2021-10-12T20:57:50.832Z|VMVR2C450218|2021/10/12 20:50:06, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.11, 7.01, 4.9, 4.42,17.405, 6.000,00000000 2021-10-12T20:57:51.865Z|VMVR2C450218|2021/10/12 20:50:07, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.11, 6.92, 4.81, 4.43,17.405, 6.000,00000000 2021-10-12T20:57:52.897Z|VMVR2C450218|2021/10/12 20:50:08, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.08, 7.04, 4.75, 4.59,17.405, 6.000,00000000 2021-10-12T20:57:53.930Z|VMVR2C450218|2021/10/12 20:50:09, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.05, 6.96, 4.74, 4.49,17.408, 6.000,00000000 2021-10-12T20:57:54.962Z|VMVR2C450218|2021/10/12 20:50:10, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.13, 6.82, 4.66, 4.34,17.408, 6.000,00000000 2021-10-12T20:57:55.995Z|VMVR2C450218|2021/10/12 20:50:11, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.96, 7.06, 4.77, 4.49,17.405, 6.000,00000000 2021-10-12T20:57:57.027Z|VMVR2C450218|2021/10/12 20:50:12, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.07, 6.94, 4.82, 4.68,17.408, 6.000,00000000 2021-10-12T20:57:58.060Z|VMVR2C450218|2021/10/12 20:50:13, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.05, 7.1, 4.78, 4.51,17.405, 6.000,00000000 2021-10-12T20:57:59.092Z|VMVR2C450218|2021/10/12 20:50:14, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.92, 6.94, 4.83, 4.55,17.405, 6.000,00000000