2021-10-12T20:55:00.473Z|VMVR2C450218|2021/10/12 20:47:15, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.95, 6.93, 4.76, 4.49,17.398, 6.000,00000000 2021-10-12T20:55:01.505Z|VMVR2C450218|2021/10/12 20:47:16, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.91, 6.95, 4.65, 4.5,17.398, 6.000,00000000 2021-10-12T20:55:02.538Z|VMVR2C450218|2021/10/12 20:47:17, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.98, 6.91, 4.86, 4.56,17.398, 6.000,00000000 2021-10-12T20:55:03.570Z|VMVR2C450218|2021/10/12 20:47:18, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.88, 6.83, 4.57, 4.43,17.398, 6.000,00000000 2021-10-12T20:55:04.603Z|VMVR2C450218|2021/10/12 20:47:20, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.97, 6.98, 4.73, 4.54,17.398, 6.000,00000000 2021-10-12T20:55:05.635Z|VMVR2C450218|2021/10/12 20:47:21, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.12, 6.99, 4.66, 4.29,17.398, 6.000,00000000 2021-10-12T20:55:06.668Z|VMVR2C450218|2021/10/12 20:47:22, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.12, 6.8, 4.54, 4.29,17.398, 6.000,00000000 2021-10-12T20:55:07.700Z|VMVR2C450218|2021/10/12 20:47:23, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.05, 6.89, 4.74, 4.41,17.398, 6.000,00000000 2021-10-12T20:55:08.733Z|VMVR2C450218|2021/10/12 20:47:24, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.05, 6.85, 4.68, 4.35,17.398, 6.000,00000000 2021-10-12T20:55:09.765Z|VMVR2C450218|2021/10/12 20:47:25, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.99, 4.6, 4.29,17.398, 6.000,00000000 2021-10-12T20:55:10.957Z|VMVR2C450218|2021/10/12 20:47:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.11, 6.76, 4.65, 4.5,17.398, 6.000,00000000 2021-10-12T20:55:11.831Z|VMVR2C450218|2021/10/12 20:47:27, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.98, 6.99, 4.56, 4.73,17.398, 6.000,00000000 2021-10-12T20:55:12.863Z|VMVR2C450218|2021/10/12 20:47:28, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.98, 7.09, 4.65, 4.35,17.398, 6.000,00000000 2021-10-12T20:55:13.895Z|VMVR2C450218|2021/10/12 20:47:29, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.92, 6.84, 4.77, 4.42,17.398, 6.000,00000000 2021-10-12T20:55:14.928Z|VMVR2C450218|2021/10/12 20:47:30, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.07, 7, 4.72, 4.23,17.398, 6.000,00000000 2021-10-12T20:55:15.960Z|VMVR2C450218|2021/10/12 20:47:31, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.9, 6.88, 4.56, 4.36,17.398, 6.000,00000000 2021-10-12T20:55:16.993Z|VMVR2C450218|2021/10/12 20:47:32, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5, 6.79, 4.69, 4.44,17.398, 6.000,00000000 2021-10-12T20:55:18.025Z|VMVR2C450218|2021/10/12 20:47:33, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.11, 7.09, 4.76, 4.47,17.398, 6.000,00000000 2021-10-12T20:55:19.058Z|VMVR2C450218|2021/10/12 20:47:34, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.09, 6.89, 4.63, 4.53,17.398, 6.000,00000000 2021-10-12T20:55:20.090Z|VMVR2C450218|2021/10/12 20:47:35, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.99, 6.81, 4.51, 4.47,17.398, 6.000,00000000 2021-10-12T20:55:21.123Z|VMVR2C450218|2021/10/12 20:47:36, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.04, 6.66, 4.79, 4.69,17.398, 6.000,00000000 2021-10-12T20:55:22.155Z|VMVR2C450218|2021/10/12 20:47:37, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.96, 7.05, 4.7, 4.44,17.398, 6.000,00000000 2021-10-12T20:55:23.187Z|VMVR2C450218|2021/10/12 20:47:38, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.9, 6.88, 4.64, 4.28,17.398, 6.000,00000000 2021-10-12T20:55:24.220Z|VMVR2C450218|2021/10/12 20:47:39, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.98, 6.88, 4.74, 4.43,17.398, 6.000,00000000 2021-10-12T20:55:25.463Z|VMVR2C450218|2021/10/12 20:47:40, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.07, 6.86, 4.8, 4.31,17.398, 6.000,00000000 2021-10-12T20:55:26.285Z|VMVR2C450218|2021/10/12 20:47:41, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.93, 6.87, 4.7, 4.45,17.398, 6.000,00000000 2021-10-12T20:55:27.317Z|VMVR2C450218|2021/10/12 20:47:42, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.07, 6.79, 4.77, 4.35,17.398, 6.000,00000000 2021-10-12T20:55:28.510Z|VMVR2C450218|2021/10/12 20:47:43, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.09, 7.05, 4.62, 4.34,17.398, 6.000,00000000 2021-10-12T20:55:29.382Z|VMVR2C450218|2021/10/12 20:47:44, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.01, 6.92, 4.64, 4.41,17.398, 6.000,00000000 2021-10-12T20:55:30.415Z|VMVR2C450218|2021/10/12 20:47:45, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.01, 6.94, 4.72, 4.44,17.398, 6.000,00000000 2021-10-12T20:55:31.447Z|VMVR2C450218|2021/10/12 20:47:46, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.12, 6.87, 4.63, 4.53,17.398, 6.000,00000000 2021-10-12T20:55:32.480Z|VMVR2C450218|2021/10/12 20:47:47, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.07, 6.99, 4.64, 4.57,17.398, 6.000,00000000 2021-10-12T20:55:33.512Z|VMVR2C450218|2021/10/12 20:47:48, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.82, 6.99, 4.77, 4.51,17.401, 6.000,00000000 2021-10-12T20:55:34.545Z|VMVR2C450218|2021/10/12 20:47:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.03, 6.88, 4.7, 4.54,17.401, 6.000,00000000 2021-10-12T20:55:35.577Z|VMVR2C450218|2021/10/12 20:47:50, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.96, 6.88, 4.79, 4.44,17.401, 6.000,00000000 2021-10-12T20:55:36.610Z|VMVR2C450218|2021/10/12 20:47:52, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.91, 6.95, 4.8, 4.38,17.401, 6.000,00000000 2021-10-12T20:55:37.642Z|VMVR2C450218|2021/10/12 20:47:53, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.97, 6.86, 4.71, 4.67,17.401, 6.000,00000000 2021-10-12T20:55:38.675Z|VMVR2C450218|2021/10/12 20:47:54, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.83, 4.66, 4.36,17.398, 6.000,00000000 2021-10-12T20:55:39.707Z|VMVR2C450218|2021/10/12 20:47:55, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.92, 6.91, 4.83, 4.32,17.401, 6.000,00000000 2021-10-12T20:55:40.740Z|VMVR2C450218|2021/10/12 20:47:56, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.93, 6.96, 4.7, 4.58,17.401, 6.000,00000000 2021-10-12T20:55:41.772Z|VMVR2C450218|2021/10/12 20:47:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.15, 6.99, 4.71, 4.33,17.401, 6.000,00000000 2021-10-12T20:55:42.805Z|VMVR2C450218|2021/10/12 20:47:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.01, 6.9, 4.81, 4.37,17.401, 6.000,00000000 2021-10-12T20:55:43.837Z|VMVR2C450218|2021/10/12 20:47:59, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.97, 6.99, 4.92, 4.2,17.401, 6.000,00000000 2021-10-12T20:55:44.870Z|VMVR2C450218|2021/10/12 20:48:00, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.81, 6.95, 4.85, 4.38,17.401, 6.000,00000000 2021-10-12T20:55:45.902Z|VMVR2C450218|2021/10/12 20:48:01, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.78, 5.05, 6.8, 4.79, 4.33,17.401, 6.000,00000000 2021-10-12T20:55:46.935Z|VMVR2C450218|2021/10/12 20:48:02, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.98, 6.99, 4.75, 4.5,17.401, 6.000,00000000 2021-10-12T20:55:47.967Z|VMVR2C450218|2021/10/12 20:48:03, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.98, 7.02, 4.71, 4.39,17.401, 6.000,00000000 2021-10-12T20:55:49.000Z|VMVR2C450218|2021/10/12 20:48:04, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.77, 5.08, 6.72, 4.65, 4.55,17.401, 6.000,00000000 2021-10-12T20:55:50.032Z|VMVR2C450218|2021/10/12 20:48:05, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.03, 6.99, 4.76, 4.26,17.401, 6.000,00000000 2021-10-12T20:55:51.065Z|VMVR2C450218|2021/10/12 20:48:06, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.77, 1.78, 5.04, 6.84, 4.82, 4.26,17.401, 6.000,00000000 2021-10-12T20:55:52.097Z|VMVR2C450218|2021/10/12 20:48:07, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.79, 5.02, 7.04, 4.64, 4.43,17.401, 6.000,00000000 2021-10-12T20:55:53.129Z|VMVR2C450218|2021/10/12 20:48:08, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.88, 6.77, 4.71, 4.43,17.401, 6.000,00000000 2021-10-12T20:55:54.162Z|VMVR2C450218|2021/10/12 20:48:09, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.14, 6.94, 4.77, 4.53,17.401, 6.000,00000000 2021-10-12T20:55:55.194Z|VMVR2C450218|2021/10/12 20:48:10, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.14, 7.01, 4.86, 4.45,17.401, 6.000,00000000 2021-10-12T20:55:56.227Z|VMVR2C450218|2021/10/12 20:48:11, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.79, 5.02, 6.99, 4.77, 4.3,17.401, 6.000,00000000 2021-10-12T20:55:57.259Z|VMVR2C450218|2021/10/12 20:48:12, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 5, 6.96, 4.91, 4.4,17.401, 6.000,00000000 2021-10-12T20:55:58.292Z|VMVR2C450218|2021/10/12 20:48:13, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.78, 5, 6.89, 4.92, 4.44,17.401, 6.000,00000000 2021-10-12T20:55:59.324Z|VMVR2C450218|2021/10/12 20:48:14, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.78, 4.96, 7.06, 4.75, 4.48,17.401, 6.000,00000000