2021-10-12T20:54:00.589Z|VMVR2C450218|2021/10/12 20:46:15, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.9, 6.79, 4.73, 4.48,17.398, 6.000,00000000 2021-10-12T20:54:01.621Z|VMVR2C450218|2021/10/12 20:46:17, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.01, 6.83, 4.67, 4.49,17.398, 6.000,00000000 2021-10-12T20:54:02.654Z|VMVR2C450218|2021/10/12 20:46:18, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.91, 7, 4.73, 4.32,17.398, 6.000,00000000 2021-10-12T20:54:03.686Z|VMVR2C450218|2021/10/12 20:46:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.99, 6.96, 4.81, 4.31,17.398, 6.000,00000000 2021-10-12T20:54:04.719Z|VMVR2C450218|2021/10/12 20:46:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.88, 6.86, 4.79, 4.34,17.398, 6.000,00000000 2021-10-12T20:54:05.751Z|VMVR2C450218|2021/10/12 20:46:21, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.07, 7.12, 4.64, 4.3,17.398, 6.000,00000000 2021-10-12T20:54:06.784Z|VMVR2C450218|2021/10/12 20:46:22, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.95, 6.95, 4.65, 4.48,17.398, 6.000,00000000 2021-10-12T20:54:07.816Z|VMVR2C450218|2021/10/12 20:46:23, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.94, 7, 4.73, 4.49,17.398, 6.000,00000000 2021-10-12T20:54:08.849Z|VMVR2C450218|2021/10/12 20:46:24, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.97, 6.94, 4.71, 4.44,17.398, 6.000,00000000 2021-10-12T20:54:09.909Z|VMVR2C450218|2021/10/12 20:46:25, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.09, 6.95, 4.59, 4.46,17.398, 6.000,00000000 2021-10-12T20:54:10.914Z|VMVR2C450218|2021/10/12 20:46:26, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 4.9, 6.95, 4.65, 4.26,17.398, 6.000,00000000 2021-10-12T20:54:11.946Z|VMVR2C450218|2021/10/12 20:46:27, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.98, 6.99, 4.7, 4.43,17.398, 6.000,00000000 2021-10-12T20:54:12.979Z|VMVR2C450218|2021/10/12 20:46:28, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.16, 6.92, 4.62, 4.4,17.398, 6.000,00000000 2021-10-12T20:54:14.011Z|VMVR2C450218|2021/10/12 20:46:29, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.03, 7.04, 4.67, 4.46,17.398, 6.000,00000000 2021-10-12T20:54:15.044Z|VMVR2C450218|2021/10/12 20:46:30, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.77, 4.84, 6.98, 4.72, 4.5,17.398, 6.000,00000000 2021-10-12T20:54:16.076Z|VMVR2C450218|2021/10/12 20:46:31, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.12, 6.66, 4.72, 4.32,17.398, 6.000,00000000 2021-10-12T20:54:17.109Z|VMVR2C450218|2021/10/12 20:46:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.95, 6.85, 4.71, 4.4,17.398, 6.000,00000000 2021-10-12T20:54:18.141Z|VMVR2C450218|2021/10/12 20:46:33, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.11, 6.98, 4.67, 4.52,17.398, 6.000,00000000 2021-10-12T20:54:19.174Z|VMVR2C450218|2021/10/12 20:46:34, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.01, 6.75, 4.88, 4.24,17.398, 6.000,00000000 2021-10-12T20:54:20.206Z|VMVR2C450218|2021/10/12 20:46:35, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.96, 6.94, 4.74, 4.56,17.398, 6.000,00000000 2021-10-12T20:54:21.239Z|VMVR2C450218|2021/10/12 20:46:36, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.05, 6.89, 4.69, 4.27,17.398, 6.000,00000000 2021-10-12T20:54:22.271Z|VMVR2C450218|2021/10/12 20:46:37, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.06, 7.09, 4.68, 4.4,17.401, 6.000,00000000 2021-10-12T20:54:23.304Z|VMVR2C450218|2021/10/12 20:46:38, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.88, 6.91, 4.78, 4.55,17.398, 6.000,00000000 2021-10-12T20:54:24.336Z|VMVR2C450218|2021/10/12 20:46:39, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.96, 6.81, 4.71, 4.27,17.401, 6.000,00000000 2021-10-12T20:54:25.466Z|VMVR2C450218|2021/10/12 20:46:40, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.77, 5.1, 6.8, 4.68, 4.28,17.398, 6.000,00000000 2021-10-12T20:54:26.401Z|VMVR2C450218|2021/10/12 20:46:41, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 5.02, 6.96, 4.72, 4.52,17.398, 6.000,00000000 2021-10-12T20:54:27.433Z|VMVR2C450218|2021/10/12 20:46:42, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.77, 5.14, 6.89, 4.81, 4.29,17.398, 6.000,00000000 2021-10-12T20:54:28.466Z|VMVR2C450218|2021/10/12 20:46:43, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.98, 6.81, 4.62, 4.44,17.401, 6.000,00000000 2021-10-12T20:54:29.499Z|VMVR2C450218|2021/10/12 20:46:44, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.07, 6.84, 4.82, 4.41,17.398, 6.000,00000000 2021-10-12T20:54:30.531Z|VMVR2C450218|2021/10/12 20:46:45, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.07, 6.92, 4.73, 4.37,17.401, 6.000,00000000 2021-10-12T20:54:31.563Z|VMVR2C450218|2021/10/12 20:46:46, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.93, 6.78, 4.75, 4.31,17.401, 6.000,00000000 2021-10-12T20:54:32.596Z|VMVR2C450218|2021/10/12 20:46:47, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.77, 4.97, 7.01, 4.69, 4.29,17.401, 6.000,00000000 2021-10-12T20:54:33.668Z|VMVR2C450218|2021/10/12 20:46:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.12, 6.85, 4.67, 4.4,17.401, 6.000,00000000 2021-10-12T20:54:34.661Z|VMVR2C450218|2021/10/12 20:46:50, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.93, 6.83, 4.71, 4.48,17.401, 6.000,00000000 2021-10-12T20:54:35.693Z|VMVR2C450218|2021/10/12 20:46:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.86, 6.9, 4.73, 4.46,17.401, 6.000,00000000 2021-10-12T20:54:36.726Z|VMVR2C450218|2021/10/12 20:46:52, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.77, 1.77, 4.95, 6.89, 4.78, 4.5,17.401, 6.000,00000000 2021-10-12T20:54:37.758Z|VMVR2C450218|2021/10/12 20:46:53, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.88, 6.86, 4.65, 4.34,17.398, 6.000,00000000 2021-10-12T20:54:38.791Z|VMVR2C450218|2021/10/12 20:46:54, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.77, 4.92, 7.03, 4.61, 4.42,17.398, 6.000,00000000 2021-10-12T20:54:39.823Z|VMVR2C450218|2021/10/12 20:46:55, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.76, 1.75, 4.9, 6.91, 4.64, 4.36,17.398, 6.000,00000000 2021-10-12T20:54:40.856Z|VMVR2C450218|2021/10/12 20:46:56, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.02, 6.9, 4.97, 4.41,17.401, 6.000,00000000 2021-10-12T20:54:41.888Z|VMVR2C450218|2021/10/12 20:46:57, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.05, 6.96, 4.67, 4.35,17.398, 6.000,00000000 2021-10-12T20:54:42.921Z|VMVR2C450218|2021/10/12 20:46:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.08, 6.95, 4.72, 4.37,17.401, 6.000,00000000 2021-10-12T20:54:43.953Z|VMVR2C450218|2021/10/12 20:46:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.97, 6.86, 4.77, 4.31,17.398, 6.000,00000000 2021-10-12T20:54:44.986Z|VMVR2C450218|2021/10/12 20:47:00, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.97, 6.79, 4.69, 4.33,17.398, 6.000,00000000 2021-10-12T20:54:46.018Z|VMVR2C450218|2021/10/12 20:47:01, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.87, 6.96, 4.79, 4.42,17.398, 6.000,00000000 2021-10-12T20:54:47.051Z|VMVR2C450218|2021/10/12 20:47:02, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.82, 6.89, 4.66, 4.34,17.398, 6.000,00000000 2021-10-12T20:54:48.083Z|VMVR2C450218|2021/10/12 20:47:03, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.97, 6.85, 4.67, 4.28,17.398, 6.000,00000000 2021-10-12T20:54:49.116Z|VMVR2C450218|2021/10/12 20:47:04, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.95, 6.94, 4.59, 4.17,17.398, 6.000,00000000 2021-10-12T20:54:50.148Z|VMVR2C450218|2021/10/12 20:47:05, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.2, 7.01, 4.91, 4.36,17.398, 6.000,00000000 2021-10-12T20:54:51.181Z|VMVR2C450218|2021/10/12 20:47:06, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.92, 6.89, 4.78, 4.4,17.401, 6.000,00000000 2021-10-12T20:54:52.213Z|VMVR2C450218|2021/10/12 20:47:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.97, 6.91, 4.75, 4.51,17.398, 6.000,00000000 2021-10-12T20:54:53.246Z|VMVR2C450218|2021/10/12 20:47:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.95, 6.82, 4.76, 4.46,17.398, 6.000,00000000 2021-10-12T20:54:54.278Z|VMVR2C450218|2021/10/12 20:47:09, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.92, 4.62, 4.49,17.398, 6.000,00000000 2021-10-12T20:54:55.311Z|VMVR2C450218|2021/10/12 20:47:10, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.03, 6.9, 4.84, 4.45,17.398, 6.000,00000000 2021-10-12T20:54:56.343Z|VMVR2C450218|2021/10/12 20:47:11, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.03, 6.89, 4.76, 4.53,17.398, 6.000,00000000 2021-10-12T20:54:57.375Z|VMVR2C450218|2021/10/12 20:47:12, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.8, 6.83, 4.75, 4.56,17.398, 6.000,00000000 2021-10-12T20:54:58.408Z|VMVR2C450218|2021/10/12 20:47:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.13, 6.99, 4.76, 4.27,17.398, 6.000,00000000 2021-10-12T20:54:59.441Z|VMVR2C450218|2021/10/12 20:47:14, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.93, 6.98, 4.76, 4.38,17.398, 6.000,00000000