2021-10-12T20:53:00.705Z|VMVR2C450218|2021/10/12 20:45:16, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 4.84, 6.93, 4.8, 4.3,17.398, 6.000,00000000 2021-10-12T20:53:01.737Z|VMVR2C450218|2021/10/12 20:45:17, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 5.06, 6.91, 4.83, 4.53,17.398, 6.000,00000000 2021-10-12T20:53:02.770Z|VMVR2C450218|2021/10/12 20:45:18, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.99, 7.07, 4.76, 4.47,17.398, 6.000,00000000 2021-10-12T20:53:03.803Z|VMVR2C450218|2021/10/12 20:45:19, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 5.08, 6.89, 4.79, 4.61,17.398, 6.000,00000000 2021-10-12T20:53:04.835Z|VMVR2C450218|2021/10/12 20:45:20, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.78, 1.76, 1.77, 5.1, 6.88, 4.74, 4.56,17.398, 6.000,00000000 2021-10-12T20:53:05.867Z|VMVR2C450218|2021/10/12 20:45:21, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.12, 6.89, 4.76, 4.48,17.398, 6.000,00000000 2021-10-12T20:53:06.900Z|VMVR2C450218|2021/10/12 20:45:22, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.05, 6.9, 4.83, 4.44,17.398, 6.000,00000000 2021-10-12T20:53:07.932Z|VMVR2C450218|2021/10/12 20:45:23, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.94, 7.03, 4.89, 4.36,17.398, 6.000,00000000 2021-10-12T20:53:08.965Z|VMVR2C450218|2021/10/12 20:45:24, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.04, 7, 4.81, 4.53,17.398, 6.000,00000000 2021-10-12T20:53:09.997Z|VMVR2C450218|2021/10/12 20:45:25, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.81, 6.86, 4.88, 4.2,17.398, 6.000,00000000 2021-10-12T20:53:11.030Z|VMVR2C450218|2021/10/12 20:45:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 7.06, 4.66, 4.48,17.398, 6.000,00000000 2021-10-12T20:53:12.123Z|VMVR2C450218|2021/10/12 20:45:27, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 4.97, 6.93, 4.62, 4.38,17.398, 6.000,00000000 2021-10-12T20:53:13.095Z|VMVR2C450218|2021/10/12 20:45:28, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 4.98, 7.14, 4.75, 4.37,17.398, 6.000,00000000 2021-10-12T20:53:14.127Z|VMVR2C450218|2021/10/12 20:45:29, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.04, 6.84, 4.65, 4.5,17.398, 6.000,00000000 2021-10-12T20:53:15.160Z|VMVR2C450218|2021/10/12 20:45:30, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.03, 6.87, 4.78, 4.44,17.398, 6.000,00000000 2021-10-12T20:53:16.192Z|VMVR2C450218|2021/10/12 20:45:31, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.97, 6.89, 4.77, 4.52,17.398, 6.000,00000000 2021-10-12T20:53:17.225Z|VMVR2C450218|2021/10/12 20:45:32, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.2, 6.96, 4.83, 4.38,17.398, 6.000,00000000 2021-10-12T20:53:18.257Z|VMVR2C450218|2021/10/12 20:45:33, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.93, 7.04, 4.82, 4.38,17.398, 6.000,00000000 2021-10-12T20:53:19.290Z|VMVR2C450218|2021/10/12 20:45:34, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.92, 6.98, 4.67, 4.53,17.398, 6.000,00000000 2021-10-12T20:53:20.322Z|VMVR2C450218|2021/10/12 20:45:35, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.07, 6.84, 4.55, 4.48,17.398, 6.000,00000000 2021-10-12T20:53:21.355Z|VMVR2C450218|2021/10/12 20:45:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.97, 6.75, 4.67, 4.45,17.398, 6.000,00000000 2021-10-12T20:53:22.387Z|VMVR2C450218|2021/10/12 20:45:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.95, 6.95, 4.6, 4.28,17.398, 6.000,00000000 2021-10-12T20:53:23.420Z|VMVR2C450218|2021/10/12 20:45:38, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.09, 6.86, 4.67, 4.35,17.398, 6.000,00000000 2021-10-12T20:53:24.452Z|VMVR2C450218|2021/10/12 20:45:39, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.19, 6.89, 4.58, 4.44,17.394, 6.000,00000000 2021-10-12T20:53:25.485Z|VMVR2C450218|2021/10/12 20:45:40, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.03, 6.99, 4.67, 4.25,17.398, 6.000,00000000 2021-10-12T20:53:26.518Z|VMVR2C450218|2021/10/12 20:45:41, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.76, 1.76, 4.94, 6.89, 4.8, 4.42,17.398, 6.000,00000000 2021-10-12T20:53:27.549Z|VMVR2C450218|2021/10/12 20:45:42, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.76, 1.76, 5.02, 6.99, 4.61, 4.32,17.398, 6.000,00000000 2021-10-12T20:53:28.582Z|VMVR2C450218|2021/10/12 20:45:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.87, 6.86, 4.72, 4.32,17.398, 6.000,00000000 2021-10-12T20:53:29.614Z|VMVR2C450218|2021/10/12 20:45:45, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.87, 6.81, 4.66, 4.19,17.398, 6.000,00000000 2021-10-12T20:53:30.647Z|VMVR2C450218|2021/10/12 20:45:46, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.82, 4.71, 4.36,17.398, 6.000,00000000 2021-10-12T20:53:31.680Z|VMVR2C450218|2021/10/12 20:45:47, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.77, 5.08, 6.94, 4.96, 4.28,17.398, 6.000,00000000 2021-10-12T20:53:32.712Z|VMVR2C450218|2021/10/12 20:45:48, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.04, 6.83, 4.66, 4.38,17.394, 6.000,00000000 2021-10-12T20:53:33.744Z|VMVR2C450218|2021/10/12 20:45:49, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.12, 6.9, 4.74, 4.26,17.398, 6.000,00000000 2021-10-12T20:53:34.791Z|VMVR2C450218|2021/10/12 20:45:50, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.06, 6.85, 4.76, 4.43,17.398, 6.000,00000000 2021-10-12T20:53:35.809Z|VMVR2C450218|2021/10/12 20:45:51, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.77, 5.02, 6.93, 4.66, 4.56,17.398, 6.000,00000000 2021-10-12T20:53:36.842Z|VMVR2C450218|2021/10/12 20:45:52, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.77, 5.04, 6.77, 4.78, 4.75,17.398, 6.000,00000000 2021-10-12T20:53:37.874Z|VMVR2C450218|2021/10/12 20:45:53, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.87, 7.02, 4.74, 4.4,17.398, 6.000,00000000 2021-10-12T20:53:38.907Z|VMVR2C450218|2021/10/12 20:45:54, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.17, 6.85, 4.78, 4.47,17.398, 6.000,00000000 2021-10-12T20:53:39.939Z|VMVR2C450218|2021/10/12 20:45:55, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.88, 6.83, 4.67, 4.47,17.398, 6.000,00000000 2021-10-12T20:53:40.972Z|VMVR2C450218|2021/10/12 20:45:56, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.9, 6.81, 4.57, 4.48,17.398, 6.000,00000000 2021-10-12T20:53:42.004Z|VMVR2C450218|2021/10/12 20:45:57, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.77, 4.98, 7.03, 4.7, 4.4,17.394, 6.000,00000000 2021-10-12T20:53:43.037Z|VMVR2C450218|2021/10/12 20:45:58, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.77, 4.98, 6.89, 4.74, 4.36,17.394, 6.000,00000000 2021-10-12T20:53:44.069Z|VMVR2C450218|2021/10/12 20:45:59, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.77, 5.01, 6.81, 4.78, 4.53,17.398, 6.000,00000000 2021-10-12T20:53:45.102Z|VMVR2C450218|2021/10/12 20:46:00, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.77, 5.13, 6.9, 4.66, 4.42,17.398, 6.000,00000000 2021-10-12T20:53:46.134Z|VMVR2C450218|2021/10/12 20:46:01, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 4.95, 6.9, 4.74, 4.38,17.398, 6.000,00000000 2021-10-12T20:53:47.167Z|VMVR2C450218|2021/10/12 20:46:02, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.07, 6.96, 4.89, 4.33,17.398, 6.000,00000000 2021-10-12T20:53:48.199Z|VMVR2C450218|2021/10/12 20:46:03, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 5.01, 6.95, 4.84, 4.54,17.398, 6.000,00000000 2021-10-12T20:53:49.232Z|VMVR2C450218|2021/10/12 20:46:04, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 5.01, 7.15, 4.74, 4.56,17.398, 6.000,00000000 2021-10-12T20:53:50.264Z|VMVR2C450218|2021/10/12 20:46:05, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 5.09, 6.9, 4.69, 4.49,17.398, 6.000,00000000 2021-10-12T20:53:51.297Z|VMVR2C450218|2021/10/12 20:46:06, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.97, 6.96, 4.74, 4.21,17.398, 6.000,00000000 2021-10-12T20:53:52.329Z|VMVR2C450218|2021/10/12 20:46:07, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 4.96, 7.02, 4.76, 4.36,17.398, 6.000,00000000 2021-10-12T20:53:53.362Z|VMVR2C450218|2021/10/12 20:46:08, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.87, 6.94, 4.8, 4.36,17.401, 6.000,00000000 2021-10-12T20:53:54.394Z|VMVR2C450218|2021/10/12 20:46:09, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.98, 6.83, 4.73, 4.34,17.398, 6.000,00000000 2021-10-12T20:53:55.427Z|VMVR2C450218|2021/10/12 20:46:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 7.09, 4.58, 4.31,17.398, 6.000,00000000 2021-10-12T20:53:56.459Z|VMVR2C450218|2021/10/12 20:46:11, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.95, 6.74, 4.83, 4.5,17.398, 6.000,00000000 2021-10-12T20:53:57.491Z|VMVR2C450218|2021/10/12 20:46:12, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.97, 7.01, 4.61, 4.27,17.398, 6.000,00000000 2021-10-12T20:53:58.524Z|VMVR2C450218|2021/10/12 20:46:13, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.83, 6.86, 4.68, 4.45,17.398, 6.000,00000000 2021-10-12T20:53:59.556Z|VMVR2C450218|2021/10/12 20:46:14, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.93, 6.81, 4.73, 4.27,17.398, 6.000,00000000