2021-10-12T20:51:00.937Z|VMVR2C450218|2021/10/12 20:43:16, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 4.99, 7.01, 4.65, 4.34,17.398, 6.000,00000000 2021-10-12T20:51:01.970Z|VMVR2C450218|2021/10/12 20:43:17, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.04, 6.92, 4.7, 4.38,17.401, 6.000,00000000 2021-10-12T20:51:03.002Z|VMVR2C450218|2021/10/12 20:43:18, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.86, 6.72, 4.75, 4.46,17.401, 6.000,00000000 2021-10-12T20:51:04.035Z|VMVR2C450218|2021/10/12 20:43:19, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 5.09, 6.78, 4.75, 4.33,17.398, 6.000,00000000 2021-10-12T20:51:05.067Z|VMVR2C450218|2021/10/12 20:43:20, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 4.92, 6.87, 4.51, 4.46,17.401, 6.000,00000000 2021-10-12T20:51:06.100Z|VMVR2C450218|2021/10/12 20:43:21, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.96, 6.86, 4.68, 4.37,17.398, 6.000,00000000 2021-10-12T20:51:07.132Z|VMVR2C450218|2021/10/12 20:43:22, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 5.07, 6.94, 4.6, 4.53,17.401, 6.000,00000000 2021-10-12T20:51:08.164Z|VMVR2C450218|2021/10/12 20:43:23, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.96, 6.86, 4.69, 4.27,17.401, 6.000,00000000 2021-10-12T20:51:09.197Z|VMVR2C450218|2021/10/12 20:43:24, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.09, 7.06, 4.84, 4.59,17.401, 6.000,00000000 2021-10-12T20:51:10.230Z|VMVR2C450218|2021/10/12 20:43:25, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.86, 6.84, 4.79, 4.4,17.401, 6.000,00000000 2021-10-12T20:51:11.262Z|VMVR2C450218|2021/10/12 20:43:26, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 5.09, 6.94, 4.81, 4.29,17.401, 6.000,00000000 2021-10-12T20:51:12.295Z|VMVR2C450218|2021/10/12 20:43:27, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.99, 6.93, 4.74, 4.3,17.401, 6.000,00000000 2021-10-12T20:51:13.327Z|VMVR2C450218|2021/10/12 20:43:28, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 4.99, 6.87, 4.74, 4.46,17.401, 6.000,00000000 2021-10-12T20:51:14.359Z|VMVR2C450218|2021/10/12 20:43:29, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 5.14, 6.79, 4.7, 4.39,17.401, 6.000,00000000 2021-10-12T20:51:15.392Z|VMVR2C450218|2021/10/12 20:43:30, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.04, 6.75, 4.69, 4.5,17.401, 6.000,00000000 2021-10-12T20:51:16.424Z|VMVR2C450218|2021/10/12 20:43:31, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.05, 6.93, 4.74, 4.37,17.401, 6.000,00000000 2021-10-12T20:51:17.457Z|VMVR2C450218|2021/10/12 20:43:32, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 5.13, 6.92, 4.73, 4.44,17.401, 6.000,00000000 2021-10-12T20:51:18.489Z|VMVR2C450218|2021/10/12 20:43:33, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.76, 5.07, 6.9, 4.72, 4.41,17.398, 6.000,00000000 2021-10-12T20:51:19.522Z|VMVR2C450218|2021/10/12 20:43:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.85, 6.94, 4.7, 4.43,17.398, 6.000,00000000 2021-10-12T20:51:20.554Z|VMVR2C450218|2021/10/12 20:43:35, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.76, 4.88, 6.93, 4.63, 4.35,17.398, 6.000,00000000 2021-10-12T20:51:21.587Z|VMVR2C450218|2021/10/12 20:43:36, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.02, 6.86, 4.74, 4.23,17.398, 6.000,00000000 2021-10-12T20:51:22.619Z|VMVR2C450218|2021/10/12 20:43:38, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.04, 6.9, 4.83, 4.44,17.401, 6.000,00000000 2021-10-12T20:51:23.652Z|VMVR2C450218|2021/10/12 20:43:39, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5, 6.76, 4.75, 4.61,17.401, 6.000,00000000 2021-10-12T20:51:24.684Z|VMVR2C450218|2021/10/12 20:43:40, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 5.02, 6.95, 4.72, 4.37,17.398, 6.000,00000000 2021-10-12T20:51:25.717Z|VMVR2C450218|2021/10/12 20:43:41, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.76, 5.03, 6.86, 4.69, 4.39,17.401, 6.000,00000000 2021-10-12T20:51:26.749Z|VMVR2C450218|2021/10/12 20:43:42, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.94, 6.96, 4.66, 4.48,17.398, 6.000,00000000 2021-10-12T20:51:27.782Z|VMVR2C450218|2021/10/12 20:43:43, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.02, 6.98, 4.72, 4.31,17.401, 6.000,00000000 2021-10-12T20:51:28.814Z|VMVR2C450218|2021/10/12 20:43:44, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 5.03, 7, 4.67, 4.47,17.401, 6.000,00000000 2021-10-12T20:51:29.847Z|VMVR2C450218|2021/10/12 20:43:45, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.96, 6.92, 4.66, 4.52,17.401, 6.000,00000000 2021-10-12T20:51:30.879Z|VMVR2C450218|2021/10/12 20:43:46, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 4.95, 6.9, 4.66, 4.42,17.398, 6.000,00000000 2021-10-12T20:51:31.912Z|VMVR2C450218|2021/10/12 20:43:47, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.01, 7.06, 4.65, 4.48,17.401, 6.000,00000000 2021-10-12T20:51:32.944Z|VMVR2C450218|2021/10/12 20:43:48, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.16, 7.01, 4.53, 4.15,17.401, 6.000,00000000 2021-10-12T20:51:33.977Z|VMVR2C450218|2021/10/12 20:43:49, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 4.97, 6.88, 4.59, 4.39,17.398, 6.000,00000000 2021-10-12T20:51:35.009Z|VMVR2C450218|2021/10/12 20:43:50, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.06, 6.95, 4.78, 4.41,17.398, 6.000,00000000 2021-10-12T20:51:36.042Z|VMVR2C450218|2021/10/12 20:43:51, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.95, 7.03, 4.67, 4.42,17.401, 6.000,00000000 2021-10-12T20:51:37.074Z|VMVR2C450218|2021/10/12 20:43:52, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 4.94, 6.88, 4.71, 4.56,17.401, 6.000,00000000 2021-10-12T20:51:38.106Z|VMVR2C450218|2021/10/12 20:43:53, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 4.94, 6.9, 4.68, 4.48,17.398, 6.000,00000000 2021-10-12T20:51:39.139Z|VMVR2C450218|2021/10/12 20:43:54, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.88, 6.89, 4.69, 4.39,17.401, 6.000,00000000 2021-10-12T20:51:40.178Z|VMVR2C450218|2021/10/12 20:43:55, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.06, 6.92, 4.73, 4.39,17.401, 6.000,00000000 2021-10-12T20:51:41.204Z|VMVR2C450218|2021/10/12 20:43:56, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.17, 6.86, 4.73, 4.3,17.401, 6.000,00000000 2021-10-12T20:51:42.236Z|VMVR2C450218|2021/10/12 20:43:57, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.91, 6.99, 4.83, 4.56,17.398, 6.000,00000000 2021-10-12T20:51:43.269Z|VMVR2C450218|2021/10/12 20:43:58, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.08, 6.99, 4.7, 4.42,17.398, 6.000,00000000 2021-10-12T20:51:44.301Z|VMVR2C450218|2021/10/12 20:43:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.97, 6.88, 4.62, 4.48,17.398, 6.000,00000000 2021-10-12T20:51:45.334Z|VMVR2C450218|2021/10/12 20:44:00, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.94, 6.75, 4.95, 4.53,17.401, 6.000,00000000 2021-10-12T20:51:46.366Z|VMVR2C450218|2021/10/12 20:44:01, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.91, 6.86, 4.66, 4.42,17.401, 6.000,00000000 2021-10-12T20:51:47.399Z|VMVR2C450218|2021/10/12 20:44:02, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.97, 6.98, 4.78, 4.32,17.398, 6.000,00000000 2021-10-12T20:51:48.431Z|VMVR2C450218|2021/10/12 20:44:03, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.1, 6.89, 4.79, 4.46,17.398, 6.000,00000000 2021-10-12T20:51:49.464Z|VMVR2C450218|2021/10/12 20:44:04, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.98, 6.77, 4.72, 4.61,17.401, 6.000,00000000 2021-10-12T20:51:50.496Z|VMVR2C450218|2021/10/12 20:44:05, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.07, 6.91, 4.83, 4.55,17.398, 6.000,00000000 2021-10-12T20:51:51.529Z|VMVR2C450218|2021/10/12 20:44:06, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.97, 6.85, 4.79, 4.41,17.401, 6.000,00000000 2021-10-12T20:51:52.561Z|VMVR2C450218|2021/10/12 20:44:07, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.86, 6.8, 4.74, 4.27,17.401, 6.000,00000000 2021-10-12T20:51:53.594Z|VMVR2C450218|2021/10/12 20:44:08, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.89, 7.08, 4.7, 4.35,17.401, 6.000,00000000 2021-10-12T20:51:54.626Z|VMVR2C450218|2021/10/12 20:44:10, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 4.99, 6.86, 4.71, 4.31,17.398, 6.000,00000000 2021-10-12T20:51:55.659Z|VMVR2C450218|2021/10/12 20:44:11, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.06, 7.01, 4.71, 4.39,17.401, 6.000,00000000 2021-10-12T20:51:56.691Z|VMVR2C450218|2021/10/12 20:44:12, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.06, 6.9, 4.8, 4.34,17.401, 6.000,00000000 2021-10-12T20:51:57.724Z|VMVR2C450218|2021/10/12 20:44:13, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.09, 6.69, 4.74, 4.47,17.401, 6.000,00000000 2021-10-12T20:51:58.756Z|VMVR2C450218|2021/10/12 20:44:14, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.24, 6.92, 4.71, 4.29,17.401, 6.000,00000000 2021-10-12T20:51:59.789Z|VMVR2C450218|2021/10/12 20:44:15, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.98, 6.85, 4.8, 4.37,17.401, 6.000,00000000