2021-10-12T20:50:00.021Z|VMVR2C450218|2021/10/12 20:42:15, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.95, 6.94, 4.79, 4.52,17.398, 6.000,00000000 2021-10-12T20:50:01.053Z|VMVR2C450218|2021/10/12 20:42:16, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.12, 6.98, 4.83, 4.24,17.398, 6.000,00000000 2021-10-12T20:50:02.086Z|VMVR2C450218|2021/10/12 20:42:17, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.99, 6.87, 4.84, 4.43,17.398, 6.000,00000000 2021-10-12T20:50:03.118Z|VMVR2C450218|2021/10/12 20:42:18, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.97, 6.92, 4.81, 4.57,17.398, 6.000,00000000 2021-10-12T20:50:04.151Z|VMVR2C450218|2021/10/12 20:42:19, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.96, 6.94, 4.69, 4.32,17.398, 6.000,00000000 2021-10-12T20:50:05.183Z|VMVR2C450218|2021/10/12 20:42:20, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.05, 6.93, 4.57, 4.14,17.398, 6.000,00000000 2021-10-12T20:50:06.216Z|VMVR2C450218|2021/10/12 20:42:21, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.11, 7.02, 4.8, 4.62,17.398, 6.000,00000000 2021-10-12T20:50:07.346Z|VMVR2C450218|2021/10/12 20:42:22, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.12, 6.89, 4.68, 4.55,17.398, 6.000,00000000 2021-10-12T20:50:08.281Z|VMVR2C450218|2021/10/12 20:42:23, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.98, 7, 4.74, 4.3,17.398, 6.000,00000000 2021-10-12T20:50:09.313Z|VMVR2C450218|2021/10/12 20:42:24, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.9, 6.9, 4.74, 4.39,17.398, 6.000,00000000 2021-10-12T20:50:10.346Z|VMVR2C450218|2021/10/12 20:42:25, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.01, 6.89, 4.83, 4.47,17.398, 6.000,00000000 2021-10-12T20:50:11.378Z|VMVR2C450218|2021/10/12 20:42:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.87, 7.06, 4.66, 4.33,17.398, 6.000,00000000 2021-10-12T20:50:12.410Z|VMVR2C450218|2021/10/12 20:42:27, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.09, 6.87, 4.9, 4.36,17.398, 6.000,00000000 2021-10-12T20:50:13.443Z|VMVR2C450218|2021/10/12 20:42:28, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.02, 6.92, 4.83, 4.49,17.398, 6.000,00000000 2021-10-12T20:50:14.475Z|VMVR2C450218|2021/10/12 20:42:29, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.06, 6.93, 4.59, 4.58,17.398, 6.000,00000000 2021-10-12T20:50:15.508Z|VMVR2C450218|2021/10/12 20:42:30, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.08, 6.92, 4.68, 4.33,17.398, 6.000,00000000 2021-10-12T20:50:16.540Z|VMVR2C450218|2021/10/12 20:42:31, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.77, 4.94, 6.9, 4.78, 4.45,17.398, 6.000,00000000 2021-10-12T20:50:17.573Z|VMVR2C450218|2021/10/12 20:42:32, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.77, 4.95, 6.93, 4.75, 4.45,17.398, 6.000,00000000 2021-10-12T20:50:18.605Z|VMVR2C450218|2021/10/12 20:42:34, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 4.9, 6.82, 4.83, 4.46,17.398, 6.000,00000000 2021-10-12T20:50:19.638Z|VMVR2C450218|2021/10/12 20:42:35, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.77, 4.94, 7.06, 4.72, 4.28,17.398, 6.000,00000000 2021-10-12T20:50:20.670Z|VMVR2C450218|2021/10/12 20:42:36, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.92, 6.79, 4.84, 4.28,17.398, 6.000,00000000 2021-10-12T20:50:21.703Z|VMVR2C450218|2021/10/12 20:42:37, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.08, 6.96, 4.77, 4.37,17.398, 6.000,00000000 2021-10-12T20:50:22.735Z|VMVR2C450218|2021/10/12 20:42:38, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.84, 7.03, 4.62, 4.4,17.398, 6.000,00000000 2021-10-12T20:50:23.768Z|VMVR2C450218|2021/10/12 20:42:39, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.08, 6.93, 4.64, 4.56,17.398, 6.000,00000000 2021-10-12T20:50:24.800Z|VMVR2C450218|2021/10/12 20:42:40, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.97, 7, 4.65, 4.31,17.398, 6.000,00000000 2021-10-12T20:50:25.833Z|VMVR2C450218|2021/10/12 20:42:41, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.77, 4.95, 6.88, 4.74, 4.35,17.398, 6.000,00000000 2021-10-12T20:50:26.865Z|VMVR2C450218|2021/10/12 20:42:42, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.77, 5.15, 6.95, 4.81, 4.39,17.398, 6.000,00000000 2021-10-12T20:50:27.898Z|VMVR2C450218|2021/10/12 20:42:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.94, 4.73, 4.4,17.398, 6.000,00000000 2021-10-12T20:50:28.930Z|VMVR2C450218|2021/10/12 20:42:44, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.97, 6.87, 4.71, 4.39,17.401, 6.000,00000000 2021-10-12T20:50:29.963Z|VMVR2C450218|2021/10/12 20:42:45, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.76, 5.15, 6.96, 4.77, 4.58,17.398, 6.000,00000000 2021-10-12T20:50:30.995Z|VMVR2C450218|2021/10/12 20:42:46, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 5.06, 6.83, 4.79, 4.46,17.398, 6.000,00000000 2021-10-12T20:50:32.028Z|VMVR2C450218|2021/10/12 20:42:47, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5, 6.95, 4.58, 4.5,17.398, 6.000,00000000 2021-10-12T20:50:33.060Z|VMVR2C450218|2021/10/12 20:42:48, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.96, 6.87, 4.69, 4.35,17.401, 6.000,00000000 2021-10-12T20:50:34.093Z|VMVR2C450218|2021/10/12 20:42:49, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 5.1, 6.9, 4.6, 4.1,17.398, 6.000,00000000 2021-10-12T20:50:35.125Z|VMVR2C450218|2021/10/12 20:42:50, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.97, 6.83, 4.71, 4.38,17.398, 6.000,00000000 2021-10-12T20:50:36.158Z|VMVR2C450218|2021/10/12 20:42:51, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5, 6.95, 4.71, 4.51,17.398, 6.000,00000000 2021-10-12T20:50:37.190Z|VMVR2C450218|2021/10/12 20:42:52, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.76, 5.07, 7, 4.92, 4.53,17.398, 6.000,00000000 2021-10-12T20:50:38.223Z|VMVR2C450218|2021/10/12 20:42:53, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.94, 7.07, 4.91, 4.32,17.401, 6.000,00000000 2021-10-12T20:50:39.255Z|VMVR2C450218|2021/10/12 20:42:54, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.92, 6.85, 4.6, 4.45,17.398, 6.000,00000000 2021-10-12T20:50:40.287Z|VMVR2C450218|2021/10/12 20:42:55, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.76, 5.01, 6.85, 4.65, 4.43,17.398, 6.000,00000000 2021-10-12T20:50:41.320Z|VMVR2C450218|2021/10/12 20:42:56, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.04, 6.86, 4.77, 4.49,17.401, 6.000,00000000 2021-10-12T20:50:42.352Z|VMVR2C450218|2021/10/12 20:42:57, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.92, 6.73, 4.74, 4.3,17.398, 6.000,00000000 2021-10-12T20:50:43.385Z|VMVR2C450218|2021/10/12 20:42:58, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.03, 6.96, 4.79, 4.44,17.401, 6.000,00000000 2021-10-12T20:50:44.417Z|VMVR2C450218|2021/10/12 20:42:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.95, 6.91, 4.66, 4.28,17.398, 6.000,00000000 2021-10-12T20:50:45.450Z|VMVR2C450218|2021/10/12 20:43:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 7.03, 4.8, 4.57,17.398, 6.000,00000000 2021-10-12T20:50:46.482Z|VMVR2C450218|2021/10/12 20:43:01, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 5.12, 6.92, 4.53, 4.3,17.398, 6.000,00000000 2021-10-12T20:50:47.515Z|VMVR2C450218|2021/10/12 20:43:02, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 5.01, 6.86, 4.71, 4.33,17.401, 6.000,00000000 2021-10-12T20:50:48.547Z|VMVR2C450218|2021/10/12 20:43:03, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.78, 1.76, 1.77, 4.98, 7.08, 4.63, 4.49,17.398, 6.000,00000000 2021-10-12T20:50:49.580Z|VMVR2C450218|2021/10/12 20:43:04, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.78, 1.76, 1.77, 4.96, 6.83, 4.68, 4.41,17.398, 6.000,00000000 2021-10-12T20:50:50.612Z|VMVR2C450218|2021/10/12 20:43:06, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.78, 1.76, 1.77, 5.02, 6.87, 4.76, 4.49,17.398, 6.000,00000000 2021-10-12T20:50:51.645Z|VMVR2C450218|2021/10/12 20:43:07, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.93, 6.93, 4.62, 4.43,17.398, 6.000,00000000 2021-10-12T20:50:52.677Z|VMVR2C450218|2021/10/12 20:43:08, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.06, 7.19, 4.6, 4.53,17.398, 6.000,00000000 2021-10-12T20:50:53.710Z|VMVR2C450218|2021/10/12 20:43:09, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.02, 7.05, 4.73, 4.47,17.401, 6.000,00000000 2021-10-12T20:50:54.742Z|VMVR2C450218|2021/10/12 20:43:10, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.97, 6.96, 4.63, 4.53,17.398, 6.000,00000000 2021-10-12T20:50:55.775Z|VMVR2C450218|2021/10/12 20:43:11, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.04, 7, 4.72, 4.46,17.401, 6.000,00000000 2021-10-12T20:50:56.807Z|VMVR2C450218|2021/10/12 20:43:12, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.76, 5.02, 7.03, 4.77, 4.63,17.398, 6.000,00000000 2021-10-12T20:50:57.840Z|VMVR2C450218|2021/10/12 20:43:13, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.76, 4.93, 6.96, 4.84, 4.53,17.398, 6.000,00000000 2021-10-12T20:50:58.873Z|VMVR2C450218|2021/10/12 20:43:14, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.09, 6.9, 4.69, 4.36,17.398, 6.000,00000000 2021-10-12T20:50:59.905Z|VMVR2C450218|2021/10/12 20:43:15, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 5.01, 6.82, 4.66, 4.51,17.398, 6.000,00000000