2021-10-12T20:49:00.137Z|VMVR2C450218|2021/10/12 20:41:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.84, 6.88, 4.87, 4.21,17.405, 6.000,00000000 2021-10-12T20:49:01.169Z|VMVR2C450218|2021/10/12 20:41:16, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.81, 6.96, 4.78, 4.37,17.405, 6.000,00000000 2021-10-12T20:49:02.202Z|VMVR2C450218|2021/10/12 20:41:17, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.71, 4.63, 4.23,17.405, 6.000,00000000 2021-10-12T20:49:03.234Z|VMVR2C450218|2021/10/12 20:41:18, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.9, 6.86, 4.71, 4.21,17.405, 6.000,00000000 2021-10-12T20:49:04.267Z|VMVR2C450218|2021/10/12 20:41:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.94, 6.91, 4.7, 4.45,17.405, 6.000,00000000 2021-10-12T20:49:05.299Z|VMVR2C450218|2021/10/12 20:41:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.78, 4.89, 4.28,17.405, 6.000,00000000 2021-10-12T20:49:06.332Z|VMVR2C450218|2021/10/12 20:41:21, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.91, 6.92, 4.74, 4.38,17.405, 6.000,00000000 2021-10-12T20:49:07.364Z|VMVR2C450218|2021/10/12 20:41:22, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.13, 7.02, 4.73, 4.31,17.405, 6.000,00000000 2021-10-12T20:49:08.397Z|VMVR2C450218|2021/10/12 20:41:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.97, 6.8, 4.69, 4.47,17.405, 6.000,00000000 2021-10-12T20:49:09.429Z|VMVR2C450218|2021/10/12 20:41:24, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.91, 6.93, 4.68, 4.32,17.405, 6.000,00000000 2021-10-12T20:49:10.462Z|VMVR2C450218|2021/10/12 20:41:25, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 5.01, 6.85, 4.73, 4.42,17.405, 6.000,00000000 2021-10-12T20:49:11.494Z|VMVR2C450218|2021/10/12 20:41:26, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.14, 6.95, 4.77, 4.38,17.405, 6.000,00000000 2021-10-12T20:49:12.527Z|VMVR2C450218|2021/10/12 20:41:27, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.02, 6.66, 4.72, 4.51,17.405, 6.000,00000000 2021-10-12T20:49:13.560Z|VMVR2C450218|2021/10/12 20:41:28, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.89, 6.88, 4.79, 4.41,17.405, 6.000,00000000 2021-10-12T20:49:14.591Z|VMVR2C450218|2021/10/12 20:41:29, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.76, 1.76, 5.03, 6.98, 4.67, 4.42,17.405, 6.000,00000000 2021-10-12T20:49:15.624Z|VMVR2C450218|2021/10/12 20:41:31, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.99, 6.82, 4.77, 4.41,17.405, 6.000,00000000 2021-10-12T20:49:16.657Z|VMVR2C450218|2021/10/12 20:41:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.94, 6.79, 4.7, 4.59,17.405, 6.000,00000000 2021-10-12T20:49:17.689Z|VMVR2C450218|2021/10/12 20:41:33, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.04, 6.93, 4.81, 4.32,17.405, 6.000,00000000 2021-10-12T20:49:18.722Z|VMVR2C450218|2021/10/12 20:41:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.77, 5.04, 6.8, 4.79, 4.42,17.405, 6.000,00000000 2021-10-12T20:49:19.767Z|VMVR2C450218|2021/10/12 20:41:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.77, 4.95, 6.83, 4.77, 4.59,17.405, 6.000,00000000 2021-10-12T20:49:20.786Z|VMVR2C450218|2021/10/12 20:41:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.93, 6.88, 4.6, 4.44,17.401, 6.000,00000000 2021-10-12T20:49:21.819Z|VMVR2C450218|2021/10/12 20:41:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.89, 7.1, 4.53, 4.51,17.405, 6.000,00000000 2021-10-12T20:49:22.851Z|VMVR2C450218|2021/10/12 20:41:38, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.93, 6.84, 4.6, 4.28,17.401, 6.000,00000000 2021-10-12T20:49:23.884Z|VMVR2C450218|2021/10/12 20:41:39, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.97, 7.03, 4.62, 4.46,17.405, 6.000,00000000 2021-10-12T20:49:24.917Z|VMVR2C450218|2021/10/12 20:41:40, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.01, 6.92, 4.65, 4.38,17.401, 6.000,00000000 2021-10-12T20:49:25.949Z|VMVR2C450218|2021/10/12 20:41:41, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.04, 6.84, 4.64, 4.55,17.401, 6.000,00000000 2021-10-12T20:49:26.982Z|VMVR2C450218|2021/10/12 20:41:42, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.76, 4.97, 6.92, 4.76, 4.24,17.401, 6.000,00000000 2021-10-12T20:49:28.014Z|VMVR2C450218|2021/10/12 20:41:43, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.97, 6.85, 4.72, 4.35,17.401, 6.000,00000000 2021-10-12T20:49:29.046Z|VMVR2C450218|2021/10/12 20:41:44, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 4.9, 7.09, 4.91, 4.41,17.401, 6.000,00000000 2021-10-12T20:49:30.079Z|VMVR2C450218|2021/10/12 20:41:45, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.76, 5.01, 6.8, 4.7, 4.34,17.401, 6.000,00000000 2021-10-12T20:49:31.111Z|VMVR2C450218|2021/10/12 20:41:46, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.05, 6.79, 4.8, 4.49,17.401, 6.000,00000000 2021-10-12T20:49:32.144Z|VMVR2C450218|2021/10/12 20:41:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.07, 6.87, 4.67, 4.37,17.401, 6.000,00000000 2021-10-12T20:49:33.176Z|VMVR2C450218|2021/10/12 20:41:48, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.03, 6.82, 4.77, 4.39,17.401, 6.000,00000000 2021-10-12T20:49:34.209Z|VMVR2C450218|2021/10/12 20:41:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.78, 1.74, 1.77, 4.94, 6.94, 4.59, 4.56,17.401, 6.000,00000000 2021-10-12T20:49:35.241Z|VMVR2C450218|2021/10/12 20:41:50, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.07, 6.84, 4.7, 4.23,17.401, 6.000,00000000 2021-10-12T20:49:36.274Z|VMVR2C450218|2021/10/12 20:41:51, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.96, 6.96, 4.68, 4.54,17.401, 6.000,00000000 2021-10-12T20:49:37.306Z|VMVR2C450218|2021/10/12 20:41:52, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.01, 6.87, 4.84, 4.5,17.401, 6.000,00000000 2021-10-12T20:49:38.339Z|VMVR2C450218|2021/10/12 20:41:53, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.03, 6.89, 4.8, 4.34,17.401, 6.000,00000000 2021-10-12T20:49:39.371Z|VMVR2C450218|2021/10/12 20:41:54, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.75, 1.77, 5.1, 7.05, 4.73, 4.44,17.401, 6.000,00000000 2021-10-12T20:49:40.404Z|VMVR2C450218|2021/10/12 20:41:55, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.04, 6.85, 4.89, 4.27,17.401, 6.000,00000000 2021-10-12T20:49:41.436Z|VMVR2C450218|2021/10/12 20:41:56, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.04, 6.9, 4.68, 4.39,17.401, 6.000,00000000 2021-10-12T20:49:42.469Z|VMVR2C450218|2021/10/12 20:41:57, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.01, 6.82, 4.66, 4.32,17.401, 6.000,00000000 2021-10-12T20:49:43.501Z|VMVR2C450218|2021/10/12 20:41:58, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.03, 6.88, 4.75, 4.42,17.401, 6.000,00000000 2021-10-12T20:49:44.534Z|VMVR2C450218|2021/10/12 20:41:59, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.77, 4.89, 6.91, 4.71, 4.4,17.401, 6.000,00000000 2021-10-12T20:49:45.567Z|VMVR2C450218|2021/10/12 20:42:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.91, 6.89, 4.89, 4.41,17.401, 6.000,00000000 2021-10-12T20:49:46.598Z|VMVR2C450218|2021/10/12 20:42:01, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.96, 6.96, 4.56, 4.59,17.398, 6.000,00000000 2021-10-12T20:49:47.631Z|VMVR2C450218|2021/10/12 20:42:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.74, 5.03, 6.83, 4.52, 4.21,17.401, 6.000,00000000 2021-10-12T20:49:48.664Z|VMVR2C450218|2021/10/12 20:42:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.91, 6.71, 4.73, 4.52,17.401, 6.000,00000000 2021-10-12T20:49:49.696Z|VMVR2C450218|2021/10/12 20:42:05, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.96, 6.98, 4.65, 4.34,17.401, 6.000,00000000 2021-10-12T20:49:50.728Z|VMVR2C450218|2021/10/12 20:42:06, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.06, 6.83, 4.83, 4.45,17.401, 6.000,00000000 2021-10-12T20:49:51.761Z|VMVR2C450218|2021/10/12 20:42:07, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.97, 7, 4.66, 4.24,17.401, 6.000,00000000 2021-10-12T20:49:52.793Z|VMVR2C450218|2021/10/12 20:42:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.97, 6.76, 4.72, 4.36,17.401, 6.000,00000000 2021-10-12T20:49:53.826Z|VMVR2C450218|2021/10/12 20:42:09, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.98, 6.86, 4.85, 4.34,17.398, 6.000,00000000 2021-10-12T20:49:54.858Z|VMVR2C450218|2021/10/12 20:42:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.99, 6.91, 4.72, 4.36,17.398, 6.000,00000000 2021-10-12T20:49:55.891Z|VMVR2C450218|2021/10/12 20:42:11, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.96, 4.64, 4.58,17.398, 6.000,00000000 2021-10-12T20:49:56.923Z|VMVR2C450218|2021/10/12 20:42:12, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.01, 6.99, 4.93, 4.45,17.398, 6.000,00000000 2021-10-12T20:49:57.956Z|VMVR2C450218|2021/10/12 20:42:13, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.94, 6.93, 4.66, 4.48,17.401, 6.000,00000000 2021-10-12T20:49:58.988Z|VMVR2C450218|2021/10/12 20:42:14, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.02, 6.97, 4.68, 4.41,17.398, 6.000,00000000