2021-10-12T20:48:00.253Z|VMVR2C450218|2021/10/12 20:40:15, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.07, 6.91, 4.78, 4.59,17.405, 6.000,00000000 2021-10-12T20:48:01.285Z|VMVR2C450218|2021/10/12 20:40:16, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.01, 7.04, 4.71, 4.44,17.405, 6.000,00000000 2021-10-12T20:48:02.319Z|VMVR2C450218|2021/10/12 20:40:17, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.07, 6.89, 4.64, 4.39,17.401, 6.000,00000000 2021-10-12T20:48:03.350Z|VMVR2C450218|2021/10/12 20:40:18, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.04, 7, 4.75, 4.46,17.401, 6.000,00000000 2021-10-12T20:48:04.383Z|VMVR2C450218|2021/10/12 20:40:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.97, 6.96, 4.52, 4.58,17.401, 6.000,00000000 2021-10-12T20:48:05.415Z|VMVR2C450218|2021/10/12 20:40:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.03, 6.86, 4.73, 4.31,17.401, 6.000,00000000 2021-10-12T20:48:06.448Z|VMVR2C450218|2021/10/12 20:40:21, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.01, 6.84, 4.62, 4.47,17.401, 6.000,00000000 2021-10-12T20:48:07.480Z|VMVR2C450218|2021/10/12 20:40:22, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.96, 6.98, 4.69, 4.31,17.401, 6.000,00000000 2021-10-12T20:48:08.513Z|VMVR2C450218|2021/10/12 20:40:23, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.85, 6.88, 4.72, 4.06,17.405, 6.000,00000000 2021-10-12T20:48:09.545Z|VMVR2C450218|2021/10/12 20:40:24, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.89, 6.83, 4.84, 4.36,17.405, 6.000,00000000 2021-10-12T20:48:10.578Z|VMVR2C450218|2021/10/12 20:40:25, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.94, 6.92, 4.69, 4.21,17.405, 6.000,00000000 2021-10-12T20:48:11.634Z|VMVR2C450218|2021/10/12 20:40:27, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.11, 6.96, 4.62, 4.29,17.405, 6.000,00000000 2021-10-12T20:48:12.643Z|VMVR2C450218|2021/10/12 20:40:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.92, 6.93, 4.75, 4.42,17.405, 6.000,00000000 2021-10-12T20:48:13.675Z|VMVR2C450218|2021/10/12 20:40:29, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.01, 7.04, 4.81, 4.38,17.405, 6.000,00000000 2021-10-12T20:48:14.708Z|VMVR2C450218|2021/10/12 20:40:30, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.12, 6.71, 4.72, 4.47,17.405, 6.000,00000000 2021-10-12T20:48:15.740Z|VMVR2C450218|2021/10/12 20:40:31, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.98, 6.92, 4.67, 4.49,17.405, 6.000,00000000 2021-10-12T20:48:16.773Z|VMVR2C450218|2021/10/12 20:40:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.2, 6.95, 4.59, 4.4,17.405, 6.000,00000000 2021-10-12T20:48:17.805Z|VMVR2C450218|2021/10/12 20:40:33, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.09, 6.76, 4.83, 4.39,17.405, 6.000,00000000 2021-10-12T20:48:18.838Z|VMVR2C450218|2021/10/12 20:40:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.86, 6.91, 4.67, 4.34,17.405, 6.000,00000000 2021-10-12T20:48:19.870Z|VMVR2C450218|2021/10/12 20:40:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.11, 6.88, 4.82, 4.4,17.405, 6.000,00000000 2021-10-12T20:48:20.902Z|VMVR2C450218|2021/10/12 20:40:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.9, 6.79, 4.74, 4.56,17.405, 6.000,00000000 2021-10-12T20:48:21.935Z|VMVR2C450218|2021/10/12 20:40:37, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.1, 6.94, 4.69, 4.51,17.405, 6.000,00000000 2021-10-12T20:48:22.968Z|VMVR2C450218|2021/10/12 20:40:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.92, 6.95, 4.73, 4.34,17.405, 6.000,00000000 2021-10-12T20:48:24.000Z|VMVR2C450218|2021/10/12 20:40:39, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.08, 6.82, 4.72, 4.54,17.405, 6.000,00000000 2021-10-12T20:48:25.121Z|VMVR2C450218|2021/10/12 20:40:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 6.86, 4.87, 4.49,17.405, 6.000,00000000 2021-10-12T20:48:26.065Z|VMVR2C450218|2021/10/12 20:40:41, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.91, 6.86, 4.83, 4.81,17.405, 6.000,00000000 2021-10-12T20:48:27.097Z|VMVR2C450218|2021/10/12 20:40:42, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.06, 7.05, 4.71, 4.37,17.405, 6.000,00000000 2021-10-12T20:48:28.130Z|VMVR2C450218|2021/10/12 20:40:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.15, 6.86, 4.74, 4.41,17.405, 6.000,00000000 2021-10-12T20:48:29.162Z|VMVR2C450218|2021/10/12 20:40:44, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5, 6.87, 4.78, 4.36,17.405, 6.000,00000000 2021-10-12T20:48:30.195Z|VMVR2C450218|2021/10/12 20:40:45, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.93, 6.85, 4.64, 4.41,17.405, 6.000,00000000 2021-10-12T20:48:31.227Z|VMVR2C450218|2021/10/12 20:40:46, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.8, 4.79, 4.37,17.405, 6.000,00000000 2021-10-12T20:48:32.260Z|VMVR2C450218|2021/10/12 20:40:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.82, 6.88, 4.84, 4.52,17.405, 6.000,00000000 2021-10-12T20:48:33.292Z|VMVR2C450218|2021/10/12 20:40:48, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.19, 6.98, 4.8, 4.31,17.405, 6.000,00000000 2021-10-12T20:48:34.325Z|VMVR2C450218|2021/10/12 20:40:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.78, 6.79, 4.75, 4.25,17.405, 6.000,00000000 2021-10-12T20:48:35.537Z|VMVR2C450218|2021/10/12 20:40:50, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.88, 6.95, 4.82, 4.48,17.405, 6.000,00000000 2021-10-12T20:48:36.390Z|VMVR2C450218|2021/10/12 20:40:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.79, 4.64, 4.18,17.405, 6.000,00000000 2021-10-12T20:48:37.422Z|VMVR2C450218|2021/10/12 20:40:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.93, 6.97, 4.84, 4.36,17.405, 6.000,00000000 2021-10-12T20:48:38.455Z|VMVR2C450218|2021/10/12 20:40:53, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.96, 6.87, 4.8, 4.31,17.405, 6.000,00000000 2021-10-12T20:48:39.487Z|VMVR2C450218|2021/10/12 20:40:54, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.83, 6.88, 4.72, 4.43,17.405, 6.000,00000000 2021-10-12T20:48:40.520Z|VMVR2C450218|2021/10/12 20:40:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.94, 6.8, 4.61, 4.49,17.405, 6.000,00000000 2021-10-12T20:48:41.552Z|VMVR2C450218|2021/10/12 20:40:56, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.92, 6.92, 4.77, 4.48,17.405, 6.000,00000000 2021-10-12T20:48:42.585Z|VMVR2C450218|2021/10/12 20:40:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.93, 6.86, 4.49, 4.3,17.405, 6.000,00000000 2021-10-12T20:48:43.617Z|VMVR2C450218|2021/10/12 20:40:59, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.96, 6.85, 4.68, 4.3,17.405, 6.000,00000000 2021-10-12T20:48:44.650Z|VMVR2C450218|2021/10/12 20:41:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.9, 4.7, 4.44,17.405, 6.000,00000000 2021-10-12T20:48:45.682Z|VMVR2C450218|2021/10/12 20:41:01, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 6.79, 4.74, 4.42,17.405, 6.000,00000000 2021-10-12T20:48:46.715Z|VMVR2C450218|2021/10/12 20:41:02, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.87, 6.87, 4.77, 4.4,17.405, 6.000,00000000 2021-10-12T20:48:47.747Z|VMVR2C450218|2021/10/12 20:41:03, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.07, 7.04, 4.77, 4.59,17.405, 6.000,00000000 2021-10-12T20:48:48.780Z|VMVR2C450218|2021/10/12 20:41:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.9, 6.88, 4.61, 4.44,17.405, 6.000,00000000 2021-10-12T20:48:49.812Z|VMVR2C450218|2021/10/12 20:41:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.02, 6.9, 4.7, 4.36,17.405, 6.000,00000000 2021-10-12T20:48:50.844Z|VMVR2C450218|2021/10/12 20:41:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.92, 6.79, 4.67, 4.4,17.405, 6.000,00000000 2021-10-12T20:48:51.877Z|VMVR2C450218|2021/10/12 20:41:07, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.22, 6.82, 4.7, 4.55,17.405, 6.000,00000000 2021-10-12T20:48:52.909Z|VMVR2C450218|2021/10/12 20:41:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.99, 7.09, 4.93, 4.34,17.405, 6.000,00000000 2021-10-12T20:48:54.000Z|VMVR2C450218|2021/10/12 20:41:09, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.86, 6.88, 4.71, 4.38,17.405, 6.000,00000000 2021-10-12T20:48:54.974Z|VMVR2C450218|2021/10/12 20:41:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.89, 6.77, 4.72, 4.37,17.405, 6.000,00000000 2021-10-12T20:48:56.007Z|VMVR2C450218|2021/10/12 20:41:11, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.92, 4.78, 4.35,17.405, 6.000,00000000 2021-10-12T20:48:57.039Z|VMVR2C450218|2021/10/12 20:41:12, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5, 6.77, 4.77, 4.35,17.405, 6.000,00000000 2021-10-12T20:48:58.072Z|VMVR2C450218|2021/10/12 20:41:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.92, 6.87, 4.73, 4.39,17.405, 6.000,00000000 2021-10-12T20:48:59.104Z|VMVR2C450218|2021/10/12 20:41:14, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.07, 6.94, 4.74, 4.41,17.405, 6.000,00000000