2021-10-12T20:47:00.369Z|VMVR2C450218|2021/10/12 20:39:15, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.91, 6.81, 4.85, 4.31,17.398, 6.000,00000000 2021-10-12T20:47:01.402Z|VMVR2C450218|2021/10/12 20:39:16, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.11, 6.83, 4.8, 4.44,17.398, 6.000,00000000 2021-10-12T20:47:02.434Z|VMVR2C450218|2021/10/12 20:39:17, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.93, 6.88, 4.63, 4.52,17.398, 6.000,00000000 2021-10-12T20:47:03.466Z|VMVR2C450218|2021/10/12 20:39:18, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.99, 6.75, 4.73, 4.56,17.398, 6.000,00000000 2021-10-12T20:47:04.499Z|VMVR2C450218|2021/10/12 20:39:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.02, 6.95, 4.58, 4.4,17.398, 6.000,00000000 2021-10-12T20:47:05.531Z|VMVR2C450218|2021/10/12 20:39:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 6.79, 4.68, 4.38,17.398, 6.000,00000000 2021-10-12T20:47:06.564Z|VMVR2C450218|2021/10/12 20:39:21, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.18, 7, 4.68, 4.42,17.398, 6.000,00000000 2021-10-12T20:47:07.596Z|VMVR2C450218|2021/10/12 20:39:22, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.96, 4.6, 4.25,17.398, 6.000,00000000 2021-10-12T20:47:08.629Z|VMVR2C450218|2021/10/12 20:39:24, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.86, 4.84, 4.32,17.398, 6.000,00000000 2021-10-12T20:47:09.661Z|VMVR2C450218|2021/10/12 20:39:25, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.01, 6.82, 4.8, 4.31,17.398, 6.000,00000000 2021-10-12T20:47:10.694Z|VMVR2C450218|2021/10/12 20:39:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.9, 4.64, 4.25,17.398, 6.000,00000000 2021-10-12T20:47:11.726Z|VMVR2C450218|2021/10/12 20:39:27, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.07, 6.93, 4.76, 4.51,17.398, 6.000,00000000 2021-10-12T20:47:12.759Z|VMVR2C450218|2021/10/12 20:39:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.94, 4.58, 4.48,17.398, 6.000,00000000 2021-10-12T20:47:13.791Z|VMVR2C450218|2021/10/12 20:39:29, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 6.89, 4.73, 4.28,17.398, 6.000,00000000 2021-10-12T20:47:14.824Z|VMVR2C450218|2021/10/12 20:39:30, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.76, 4.67, 4.57,17.401, 6.000,00000000 2021-10-12T20:47:15.856Z|VMVR2C450218|2021/10/12 20:39:31, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.97, 6.91, 4.7, 4.42,17.398, 6.000,00000000 2021-10-12T20:47:16.889Z|VMVR2C450218|2021/10/12 20:39:32, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.96, 6.9, 4.66, 4.33,17.401, 6.000,00000000 2021-10-12T20:47:17.921Z|VMVR2C450218|2021/10/12 20:39:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.97, 6.93, 4.73, 4.34,17.401, 6.000,00000000 2021-10-12T20:47:18.954Z|VMVR2C450218|2021/10/12 20:39:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.85, 6.82, 4.76, 4.44,17.401, 6.000,00000000 2021-10-12T20:47:19.986Z|VMVR2C450218|2021/10/12 20:39:35, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.97, 6.97, 4.9, 4.56,17.401, 6.000,00000000 2021-10-12T20:47:21.019Z|VMVR2C450218|2021/10/12 20:39:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.14, 6.98, 4.93, 4.35,17.401, 6.000,00000000 2021-10-12T20:47:22.051Z|VMVR2C450218|2021/10/12 20:39:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.94, 4.67, 4.49,17.401, 6.000,00000000 2021-10-12T20:47:23.084Z|VMVR2C450218|2021/10/12 20:39:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.94, 6.95, 4.77, 4.34,17.401, 6.000,00000000 2021-10-12T20:47:24.116Z|VMVR2C450218|2021/10/12 20:39:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 7.05, 4.67, 4.36,17.401, 6.000,00000000 2021-10-12T20:47:25.149Z|VMVR2C450218|2021/10/12 20:39:40, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.03, 6.93, 4.61, 4.4,17.401, 6.000,00000000 2021-10-12T20:47:26.181Z|VMVR2C450218|2021/10/12 20:39:41, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5, 6.83, 4.68, 4.41,17.401, 6.000,00000000 2021-10-12T20:47:27.214Z|VMVR2C450218|2021/10/12 20:39:42, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.91, 4.77, 4.44,17.401, 6.000,00000000 2021-10-12T20:47:28.246Z|VMVR2C450218|2021/10/12 20:39:43, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.98, 6.93, 4.72, 4.33,17.401, 6.000,00000000 2021-10-12T20:47:29.278Z|VMVR2C450218|2021/10/12 20:39:44, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.94, 6.9, 4.67, 4.37,17.401, 6.000,00000000 2021-10-12T20:47:30.311Z|VMVR2C450218|2021/10/12 20:39:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.87, 6.96, 4.65, 4.43,17.401, 6.000,00000000 2021-10-12T20:47:31.344Z|VMVR2C450218|2021/10/12 20:39:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5, 6.86, 4.73, 4.42,17.401, 6.000,00000000 2021-10-12T20:47:32.376Z|VMVR2C450218|2021/10/12 20:39:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.9, 6.89, 4.81, 4.33,17.401, 6.000,00000000 2021-10-12T20:47:33.408Z|VMVR2C450218|2021/10/12 20:39:48, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.94, 6.89, 4.77, 4.4,17.401, 6.000,00000000 2021-10-12T20:47:34.441Z|VMVR2C450218|2021/10/12 20:39:49, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.92, 6.79, 4.83, 4.55,17.401, 6.000,00000000 2021-10-12T20:47:35.473Z|VMVR2C450218|2021/10/12 20:39:50, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 4.95, 6.73, 4.69, 4.27,17.401, 6.000,00000000 2021-10-12T20:47:36.506Z|VMVR2C450218|2021/10/12 20:39:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.03, 6.88, 4.59, 4.51,17.401, 6.000,00000000 2021-10-12T20:47:37.538Z|VMVR2C450218|2021/10/12 20:39:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.88, 6.93, 4.65, 4.41,17.405, 6.000,00000000 2021-10-12T20:47:38.571Z|VMVR2C450218|2021/10/12 20:39:53, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.97, 6.83, 4.68, 4.6,17.401, 6.000,00000000 2021-10-12T20:47:39.603Z|VMVR2C450218|2021/10/12 20:39:54, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.97, 6.79, 4.72, 4.35,17.401, 6.000,00000000 2021-10-12T20:47:40.682Z|VMVR2C450218|2021/10/12 20:39:56, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.05, 6.9, 4.6, 4.52,17.401, 6.000,00000000 2021-10-12T20:47:41.668Z|VMVR2C450218|2021/10/12 20:39:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.09, 6.92, 4.6, 4.5,17.401, 6.000,00000000 2021-10-12T20:47:42.701Z|VMVR2C450218|2021/10/12 20:39:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.9, 6.89, 4.8, 4.42,17.401, 6.000,00000000 2021-10-12T20:47:43.733Z|VMVR2C450218|2021/10/12 20:39:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.09, 6.97, 4.73, 4.43,17.401, 6.000,00000000 2021-10-12T20:47:44.766Z|VMVR2C450218|2021/10/12 20:40:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 7.01, 4.72, 4.47,17.401, 6.000,00000000 2021-10-12T20:47:45.798Z|VMVR2C450218|2021/10/12 20:40:01, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.85, 7.03, 4.69, 4.42,17.401, 6.000,00000000 2021-10-12T20:47:46.899Z|VMVR2C450218|2021/10/12 20:40:02, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.15, 6.94, 4.63, 4.36,17.401, 6.000,00000000 2021-10-12T20:47:47.863Z|VMVR2C450218|2021/10/12 20:40:03, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.98, 6.74, 4.61, 4.35,17.401, 6.000,00000000 2021-10-12T20:47:48.896Z|VMVR2C450218|2021/10/12 20:40:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.88, 6.85, 4.86, 4.45,17.401, 6.000,00000000 2021-10-12T20:47:49.928Z|VMVR2C450218|2021/10/12 20:40:05, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.05, 6.88, 4.74, 4.48,17.405, 6.000,00000000 2021-10-12T20:47:50.960Z|VMVR2C450218|2021/10/12 20:40:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.12, 6.95, 4.59, 4.48,17.405, 6.000,00000000 2021-10-12T20:47:51.993Z|VMVR2C450218|2021/10/12 20:40:07, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.84, 6.89, 4.68, 4.32,17.401, 6.000,00000000 2021-10-12T20:47:53.026Z|VMVR2C450218|2021/10/12 20:40:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.88, 6.87, 4.69, 4.45,17.401, 6.000,00000000 2021-10-12T20:47:54.058Z|VMVR2C450218|2021/10/12 20:40:09, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.99, 6.82, 4.72, 4.31,17.405, 6.000,00000000 2021-10-12T20:47:55.092Z|VMVR2C450218|2021/10/12 20:40:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.84, 4.92, 4.27,17.405, 6.000,00000000 2021-10-12T20:47:56.123Z|VMVR2C450218|2021/10/12 20:40:11, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.86, 4.8, 4.28,17.401, 6.000,00000000 2021-10-12T20:47:57.155Z|VMVR2C450218|2021/10/12 20:40:12, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.08, 6.71, 4.81, 4.45,17.401, 6.000,00000000 2021-10-12T20:47:58.188Z|VMVR2C450218|2021/10/12 20:40:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 7.07, 4.73, 4.59,17.401, 6.000,00000000 2021-10-12T20:47:59.220Z|VMVR2C450218|2021/10/12 20:40:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.92, 4.78, 4.34,17.401, 6.000,00000000