2021-10-12T20:46:00.485Z|VMVR2C450218|2021/10/12 20:38:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.74, 4.69, 4.54,17.394, 6.000,00000000 2021-10-12T20:46:01.517Z|VMVR2C450218|2021/10/12 20:38:16, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.76, 4.94, 6.88, 4.81, 4.44,17.394, 6.000,00000000 2021-10-12T20:46:02.550Z|VMVR2C450218|2021/10/12 20:38:17, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.09, 6.92, 4.69, 4.65,17.394, 6.000,00000000 2021-10-12T20:46:03.582Z|VMVR2C450218|2021/10/12 20:38:18, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.04, 6.9, 4.71, 4.48,17.394, 6.000,00000000 2021-10-12T20:46:04.615Z|VMVR2C450218|2021/10/12 20:38:20, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.04, 6.9, 4.67, 4.52,17.394, 6.000,00000000 2021-10-12T20:46:05.647Z|VMVR2C450218|2021/10/12 20:38:21, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.02, 6.99, 4.57, 4.53,17.398, 6.000,00000000 2021-10-12T20:46:06.680Z|VMVR2C450218|2021/10/12 20:38:22, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.04, 6.84, 4.61, 4.29,17.394, 6.000,00000000 2021-10-12T20:46:07.712Z|VMVR2C450218|2021/10/12 20:38:23, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 6.87, 4.78, 4.52,17.394, 6.000,00000000 2021-10-12T20:46:08.745Z|VMVR2C450218|2021/10/12 20:38:24, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.06, 6.76, 4.77, 4.44,17.394, 6.000,00000000 2021-10-12T20:46:09.777Z|VMVR2C450218|2021/10/12 20:38:25, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.95, 6.96, 4.89, 4.35,17.394, 6.000,00000000 2021-10-12T20:46:10.810Z|VMVR2C450218|2021/10/12 20:38:26, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.21, 7, 4.7, 4.32,17.394, 6.000,00000000 2021-10-12T20:46:11.842Z|VMVR2C450218|2021/10/12 20:38:27, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 6.87, 4.75, 4.33,17.398, 6.000,00000000 2021-10-12T20:46:12.875Z|VMVR2C450218|2021/10/12 20:38:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 6.97, 4.71, 4.43,17.394, 6.000,00000000 2021-10-12T20:46:13.907Z|VMVR2C450218|2021/10/12 20:38:29, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.87, 6.99, 4.79, 4.36,17.398, 6.000,00000000 2021-10-12T20:46:14.940Z|VMVR2C450218|2021/10/12 20:38:30, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.86, 7, 4.68, 4.37,17.394, 6.000,00000000 2021-10-12T20:46:15.972Z|VMVR2C450218|2021/10/12 20:38:31, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.1, 6.82, 4.72, 4.35,17.398, 6.000,00000000 2021-10-12T20:46:17.005Z|VMVR2C450218|2021/10/12 20:38:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.99, 6.88, 4.7, 4.3,17.394, 6.000,00000000 2021-10-12T20:46:18.037Z|VMVR2C450218|2021/10/12 20:38:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.9, 6.83, 4.79, 4.46,17.398, 6.000,00000000 2021-10-12T20:46:19.070Z|VMVR2C450218|2021/10/12 20:38:34, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.03, 6.93, 4.91, 4.38,17.394, 6.000,00000000 2021-10-12T20:46:20.102Z|VMVR2C450218|2021/10/12 20:38:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.91, 6.77, 4.71, 4.49,17.398, 6.000,00000000 2021-10-12T20:46:21.135Z|VMVR2C450218|2021/10/12 20:38:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.11, 6.84, 4.69, 4.3,17.394, 6.000,00000000 2021-10-12T20:46:22.167Z|VMVR2C450218|2021/10/12 20:38:37, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.98, 6.96, 4.72, 4.32,17.394, 6.000,00000000 2021-10-12T20:46:23.200Z|VMVR2C450218|2021/10/12 20:38:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.93, 6.82, 4.79, 4.25,17.394, 6.000,00000000 2021-10-12T20:46:24.232Z|VMVR2C450218|2021/10/12 20:38:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.99, 6.94, 4.59, 4.3,17.398, 6.000,00000000 2021-10-12T20:46:25.265Z|VMVR2C450218|2021/10/12 20:38:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.92, 6.89, 4.71, 4.36,17.398, 6.000,00000000 2021-10-12T20:46:26.297Z|VMVR2C450218|2021/10/12 20:38:41, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.92, 6.94, 4.66, 4.36,17.398, 6.000,00000000 2021-10-12T20:46:27.330Z|VMVR2C450218|2021/10/12 20:38:42, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 4.87, 6.92, 4.65, 4.55,17.398, 6.000,00000000 2021-10-12T20:46:28.362Z|VMVR2C450218|2021/10/12 20:38:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.99, 7.07, 4.7, 4.38,17.394, 6.000,00000000 2021-10-12T20:46:29.394Z|VMVR2C450218|2021/10/12 20:38:44, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.86, 6.96, 4.7, 4.37,17.398, 6.000,00000000 2021-10-12T20:46:30.427Z|VMVR2C450218|2021/10/12 20:38:45, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.85, 6.83, 4.65, 4.29,17.398, 6.000,00000000 2021-10-12T20:46:31.459Z|VMVR2C450218|2021/10/12 20:38:46, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.87, 6.77, 4.62, 4.32,17.394, 6.000,00000000 2021-10-12T20:46:32.492Z|VMVR2C450218|2021/10/12 20:38:47, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.94, 6.93, 4.74, 4.51,17.394, 6.000,00000000 2021-10-12T20:46:33.524Z|VMVR2C450218|2021/10/12 20:38:48, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.94, 4.78, 4.41,17.398, 6.000,00000000 2021-10-12T20:46:34.557Z|VMVR2C450218|2021/10/12 20:38:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.93, 6.82, 4.8, 4.18,17.394, 6.000,00000000 2021-10-12T20:46:35.589Z|VMVR2C450218|2021/10/12 20:38:50, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 6.94, 5.01, 4.29,17.394, 6.000,00000000 2021-10-12T20:46:36.622Z|VMVR2C450218|2021/10/12 20:38:52, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.9, 6.9, 4.73, 4.28,17.394, 6.000,00000000 2021-10-12T20:46:37.654Z|VMVR2C450218|2021/10/12 20:38:53, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.19, 6.83, 4.77, 4.36,17.394, 6.000,00000000 2021-10-12T20:46:38.687Z|VMVR2C450218|2021/10/12 20:38:54, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.89, 4.67, 4.39,17.394, 6.000,00000000 2021-10-12T20:46:39.719Z|VMVR2C450218|2021/10/12 20:38:55, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 6.84, 4.76, 4.3,17.398, 6.000,00000000 2021-10-12T20:46:40.752Z|VMVR2C450218|2021/10/12 20:38:56, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.2, 7.06, 4.79, 4.23,17.398, 6.000,00000000 2021-10-12T20:46:41.784Z|VMVR2C450218|2021/10/12 20:38:57, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.95, 6.83, 4.79, 4.46,17.394, 6.000,00000000 2021-10-12T20:46:42.817Z|VMVR2C450218|2021/10/12 20:38:58, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.94, 6.92, 4.85, 4.53,17.394, 6.000,00000000 2021-10-12T20:46:43.849Z|VMVR2C450218|2021/10/12 20:38:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.88, 6.96, 4.62, 4.71,17.398, 6.000,00000000 2021-10-12T20:46:44.899Z|VMVR2C450218|2021/10/12 20:39:00, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.19, 6.98, 4.8, 4.23,17.398, 6.000,00000000 2021-10-12T20:46:45.914Z|VMVR2C450218|2021/10/12 20:39:01, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.94, 6.79, 4.69, 4.38,17.398, 6.000,00000000 2021-10-12T20:46:46.947Z|VMVR2C450218|2021/10/12 20:39:02, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.92, 6.79, 4.73, 4.42,17.398, 6.000,00000000 2021-10-12T20:46:47.979Z|VMVR2C450218|2021/10/12 20:39:03, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.99, 7.13, 4.55, 4.3,17.398, 6.000,00000000 2021-10-12T20:46:49.012Z|VMVR2C450218|2021/10/12 20:39:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.97, 6.8, 4.71, 4.21,17.398, 6.000,00000000 2021-10-12T20:46:50.044Z|VMVR2C450218|2021/10/12 20:39:05, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.99, 6.95, 4.65, 4.48,17.398, 6.000,00000000 2021-10-12T20:46:51.077Z|VMVR2C450218|2021/10/12 20:39:06, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.12, 7, 4.68, 4.29,17.398, 6.000,00000000 2021-10-12T20:46:52.109Z|VMVR2C450218|2021/10/12 20:39:07, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 6.96, 4.7, 4.44,17.394, 6.000,00000000 2021-10-12T20:46:53.142Z|VMVR2C450218|2021/10/12 20:39:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.11, 6.94, 4.71, 4.32,17.398, 6.000,00000000 2021-10-12T20:46:54.174Z|VMVR2C450218|2021/10/12 20:39:09, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.88, 6.88, 4.75, 4.52,17.398, 6.000,00000000 2021-10-12T20:46:55.207Z|VMVR2C450218|2021/10/12 20:39:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 6.88, 4.75, 4.42,17.398, 6.000,00000000 2021-10-12T20:46:56.239Z|VMVR2C450218|2021/10/12 20:39:11, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 7.07, 4.74, 4.33,17.398, 6.000,00000000 2021-10-12T20:46:57.271Z|VMVR2C450218|2021/10/12 20:39:12, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.9, 6.85, 4.73, 4.39,17.398, 6.000,00000000 2021-10-12T20:46:58.304Z|VMVR2C450218|2021/10/12 20:39:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.98, 6.8, 4.85, 4.32,17.398, 6.000,00000000 2021-10-12T20:46:59.337Z|VMVR2C450218|2021/10/12 20:39:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.93, 6.85, 4.65, 4.44,17.398, 6.000,00000000