2021-10-12T20:44:00.717Z|VMVR2C450218|2021/10/12 20:36:16, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 4.87, 6.84, 4.7, 4.41,17.405, 6.000,00000000 2021-10-12T20:44:01.749Z|VMVR2C450218|2021/10/12 20:36:17, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 6.88, 4.64, 4.33,17.408, 6.000,00000000 2021-10-12T20:44:02.782Z|VMVR2C450218|2021/10/12 20:36:18, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.98, 6.78, 4.66, 4.25,17.408, 6.000,00000000 2021-10-12T20:44:03.814Z|VMVR2C450218|2021/10/12 20:36:19, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.94, 6.89, 4.67, 4.4,17.408, 6.000,00000000 2021-10-12T20:44:04.847Z|VMVR2C450218|2021/10/12 20:36:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.74, 4.75, 6.76, 4.57, 4.44,17.408, 6.000,00000000 2021-10-12T20:44:05.879Z|VMVR2C450218|2021/10/12 20:36:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.74, 1.73, 4.73, 6.73, 4.63, 4.39,17.408, 6.000,00000000 2021-10-12T20:44:06.912Z|VMVR2C450218|2021/10/12 20:36:22, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.75, 1.75, 4.96, 6.78, 4.71, 4.46,17.408, 6.000,00000000 2021-10-12T20:44:07.944Z|VMVR2C450218|2021/10/12 20:36:23, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5, 6.89, 4.66, 4.45,17.408, 6.000,00000000 2021-10-12T20:44:08.977Z|VMVR2C450218|2021/10/12 20:36:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 4.92, 6.81, 4.79, 4.29,17.408, 6.000,00000000 2021-10-12T20:44:10.009Z|VMVR2C450218|2021/10/12 20:36:25, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.77, 1.73, 1.76, 4.93, 6.95, 4.63, 4.34,17.408, 6.000,00000000 2021-10-12T20:44:11.042Z|VMVR2C450218|2021/10/12 20:36:26, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.01, 6.96, 4.76, 4.15,17.408, 6.000,00000000 2021-10-12T20:44:12.074Z|VMVR2C450218|2021/10/12 20:36:27, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.92, 7, 4.7, 4.37,17.408, 6.000,00000000 2021-10-12T20:44:13.107Z|VMVR2C450218|2021/10/12 20:36:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.96, 7.13, 4.63, 4.37,17.408, 6.000,00000000 2021-10-12T20:44:14.139Z|VMVR2C450218|2021/10/12 20:36:29, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.98, 6.77, 4.67, 4.4,17.408, 6.000,00000000 2021-10-12T20:44:15.172Z|VMVR2C450218|2021/10/12 20:36:30, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.75, 1.75, 4.89, 6.98, 4.65, 4.25,17.405, 6.000,00000000 2021-10-12T20:44:16.204Z|VMVR2C450218|2021/10/12 20:36:31, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.98, 6.92, 4.76, 4.52,17.405, 6.000,00000000 2021-10-12T20:44:17.237Z|VMVR2C450218|2021/10/12 20:36:32, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.94, 7.12, 4.75, 4.25,17.405, 6.000,00000000 2021-10-12T20:44:18.269Z|VMVR2C450218|2021/10/12 20:36:33, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.03, 7, 4.62, 4.39,17.405, 6.000,00000000 2021-10-12T20:44:19.302Z|VMVR2C450218|2021/10/12 20:36:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.05, 6.81, 4.73, 4.27,17.408, 6.000,00000000 2021-10-12T20:44:20.334Z|VMVR2C450218|2021/10/12 20:36:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.98, 7.03, 4.69, 4.38,17.405, 6.000,00000000 2021-10-12T20:44:21.367Z|VMVR2C450218|2021/10/12 20:36:36, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.06, 6.8, 4.64, 4.4,17.405, 6.000,00000000 2021-10-12T20:44:22.399Z|VMVR2C450218|2021/10/12 20:36:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.98, 4.74, 4.35,17.405, 6.000,00000000 2021-10-12T20:44:23.432Z|VMVR2C450218|2021/10/12 20:36:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.82, 4.76, 4.48,17.405, 6.000,00000000 2021-10-12T20:44:24.464Z|VMVR2C450218|2021/10/12 20:36:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.91, 6.87, 4.67, 4.44,17.405, 6.000,00000000 2021-10-12T20:44:25.497Z|VMVR2C450218|2021/10/12 20:36:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.96, 6.9, 4.76, 4.32,17.405, 6.000,00000000 2021-10-12T20:44:26.529Z|VMVR2C450218|2021/10/12 20:36:41, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.12, 6.84, 4.79, 4.33,17.405, 6.000,00000000 2021-10-12T20:44:27.562Z|VMVR2C450218|2021/10/12 20:36:42, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.09, 6.83, 4.74, 4.55,17.405, 6.000,00000000 2021-10-12T20:44:28.594Z|VMVR2C450218|2021/10/12 20:36:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 7.02, 4.92, 4.24,17.405, 6.000,00000000 2021-10-12T20:44:29.627Z|VMVR2C450218|2021/10/12 20:36:45, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 6.86, 4.8, 4.32,17.405, 6.000,00000000 2021-10-12T20:44:30.659Z|VMVR2C450218|2021/10/12 20:36:46, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.1, 6.85, 4.8, 4.39,17.405, 6.000,00000000 2021-10-12T20:44:31.692Z|VMVR2C450218|2021/10/12 20:36:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.93, 6.91, 4.61, 4.48,17.405, 6.000,00000000 2021-10-12T20:44:32.724Z|VMVR2C450218|2021/10/12 20:36:48, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.03, 7.02, 4.72, 4.15,17.405, 6.000,00000000 2021-10-12T20:44:33.757Z|VMVR2C450218|2021/10/12 20:36:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 6.84, 4.69, 4.45,17.405, 6.000,00000000 2021-10-12T20:44:34.789Z|VMVR2C450218|2021/10/12 20:36:50, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.95, 4.7, 4.33,17.405, 6.000,00000000 2021-10-12T20:44:35.821Z|VMVR2C450218|2021/10/12 20:36:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.92, 6.89, 4.77, 4.49,17.405, 6.000,00000000 2021-10-12T20:44:36.854Z|VMVR2C450218|2021/10/12 20:36:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.9, 4.71, 4.32,17.405, 6.000,00000000 2021-10-12T20:44:37.886Z|VMVR2C450218|2021/10/12 20:36:53, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.98, 6.91, 4.75, 4.37,17.405, 6.000,00000000 2021-10-12T20:44:38.919Z|VMVR2C450218|2021/10/12 20:36:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 4.99, 6.9, 4.82, 4.28,17.401, 6.000,00000000 2021-10-12T20:44:40.024Z|VMVR2C450218|2021/10/12 20:36:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.1, 6.98, 4.76, 4.41,17.405, 6.000,00000000 2021-10-12T20:44:40.984Z|VMVR2C450218|2021/10/12 20:36:56, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.03, 6.76, 4.77, 4.34,17.405, 6.000,00000000 2021-10-12T20:44:42.016Z|VMVR2C450218|2021/10/12 20:36:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.97, 6.89, 4.6, 4.33,17.401, 6.000,00000000 2021-10-12T20:44:43.049Z|VMVR2C450218|2021/10/12 20:36:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.75, 1.75, 4.89, 6.76, 4.72, 4.53,17.401, 6.000,00000000 2021-10-12T20:44:44.081Z|VMVR2C450218|2021/10/12 20:36:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.74, 4.95, 6.83, 4.63, 4.45,17.401, 6.000,00000000 2021-10-12T20:44:45.114Z|VMVR2C450218|2021/10/12 20:37:00, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.75, 1.75, 5.05, 6.78, 4.6, 4.44,17.405, 6.000,00000000 2021-10-12T20:44:46.146Z|VMVR2C450218|2021/10/12 20:37:01, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.91, 4.66, 4.42,17.401, 6.000,00000000 2021-10-12T20:44:47.179Z|VMVR2C450218|2021/10/12 20:37:02, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5, 6.95, 4.75, 4.4,17.401, 6.000,00000000 2021-10-12T20:44:48.211Z|VMVR2C450218|2021/10/12 20:37:03, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.96, 7.08, 4.74, 4.46,17.401, 6.000,00000000 2021-10-12T20:44:49.244Z|VMVR2C450218|2021/10/12 20:37:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.87, 4.68, 4.48,17.401, 6.000,00000000 2021-10-12T20:44:50.276Z|VMVR2C450218|2021/10/12 20:37:05, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.98, 6.95, 4.73, 4.39,17.401, 6.000,00000000 2021-10-12T20:44:51.309Z|VMVR2C450218|2021/10/12 20:37:06, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.75, 1.75, 5, 6.89, 4.68, 4.4,17.401, 6.000,00000000 2021-10-12T20:44:52.341Z|VMVR2C450218|2021/10/12 20:37:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.75, 1.75, 4.94, 6.8, 4.76, 4.39,17.401, 6.000,00000000 2021-10-12T20:44:53.374Z|VMVR2C450218|2021/10/12 20:37:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.93, 6.81, 4.85, 4.51,17.401, 6.000,00000000 2021-10-12T20:44:54.407Z|VMVR2C450218|2021/10/12 20:37:09, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.94, 6.87, 4.6, 4.2,17.401, 6.000,00000000 2021-10-12T20:44:55.439Z|VMVR2C450218|2021/10/12 20:37:10, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.92, 6.98, 4.75, 4.2,17.401, 6.000,00000000 2021-10-12T20:44:56.471Z|VMVR2C450218|2021/10/12 20:37:11, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 5.03, 6.92, 4.67, 4.54,17.401, 6.000,00000000 2021-10-12T20:44:57.504Z|VMVR2C450218|2021/10/12 20:37:12, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.87, 6.88, 4.83, 4.63,17.401, 6.000,00000000 2021-10-12T20:44:58.536Z|VMVR2C450218|2021/10/12 20:37:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.03, 6.7, 4.78, 4.22,17.401, 6.000,00000000 2021-10-12T20:44:59.569Z|VMVR2C450218|2021/10/12 20:37:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.94, 6.93, 4.65, 4.17,17.401, 6.000,00000000