2021-10-12T20:43:00.833Z|VMVR2C450218|2021/10/12 20:35:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.9, 4.72, 4.32,17.408, 6.000,00000000 2021-10-12T20:43:01.866Z|VMVR2C450218|2021/10/12 20:35:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.94, 6.95, 4.9, 4.51,17.405, 6.000,00000000 2021-10-12T20:43:02.898Z|VMVR2C450218|2021/10/12 20:35:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.08, 6.78, 4.69, 4.51,17.405, 6.000,00000000 2021-10-12T20:43:03.931Z|VMVR2C450218|2021/10/12 20:35:19, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5, 6.99, 4.66, 4.51,17.405, 6.000,00000000 2021-10-12T20:43:04.963Z|VMVR2C450218|2021/10/12 20:35:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.91, 6.91, 4.63, 4.36,17.405, 6.000,00000000 2021-10-12T20:43:05.995Z|VMVR2C450218|2021/10/12 20:35:21, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.89, 6.9, 4.75, 4.39,17.405, 6.000,00000000 2021-10-12T20:43:07.028Z|VMVR2C450218|2021/10/12 20:35:22, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.77, 4.76, 4.28,17.405, 6.000,00000000 2021-10-12T20:43:08.060Z|VMVR2C450218|2021/10/12 20:35:23, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 7.05, 4.64, 4.32,17.405, 6.000,00000000 2021-10-12T20:43:09.093Z|VMVR2C450218|2021/10/12 20:35:24, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.94, 7.08, 4.73, 4.44,17.405, 6.000,00000000 2021-10-12T20:43:10.125Z|VMVR2C450218|2021/10/12 20:35:25, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.03, 7.1, 4.79, 4.18,17.405, 6.000,00000000 2021-10-12T20:43:11.158Z|VMVR2C450218|2021/10/12 20:35:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.98, 6.93, 4.8, 4.19,17.405, 6.000,00000000 2021-10-12T20:43:12.190Z|VMVR2C450218|2021/10/12 20:35:27, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5, 7.03, 4.77, 4.39,17.405, 6.000,00000000 2021-10-12T20:43:13.223Z|VMVR2C450218|2021/10/12 20:35:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.92, 6.99, 4.75, 4.21,17.405, 6.000,00000000 2021-10-12T20:43:14.255Z|VMVR2C450218|2021/10/12 20:35:29, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.95, 6.84, 4.63, 4.44,17.405, 6.000,00000000 2021-10-12T20:43:15.288Z|VMVR2C450218|2021/10/12 20:35:30, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.97, 4.92, 4.32,17.405, 6.000,00000000 2021-10-12T20:43:16.320Z|VMVR2C450218|2021/10/12 20:35:31, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.07, 6.83, 4.75, 4.49,17.405, 6.000,00000000 2021-10-12T20:43:17.353Z|VMVR2C450218|2021/10/12 20:35:32, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.75, 4.98, 6.95, 4.72, 4.32,17.405, 6.000,00000000 2021-10-12T20:43:18.385Z|VMVR2C450218|2021/10/12 20:35:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.87, 6.87, 4.8, 4.43,17.405, 6.000,00000000 2021-10-12T20:43:19.418Z|VMVR2C450218|2021/10/12 20:35:34, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.08, 6.85, 4.81, 4.52,17.405, 6.000,00000000 2021-10-12T20:43:20.450Z|VMVR2C450218|2021/10/12 20:35:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 7.08, 4.68, 4.36,17.405, 6.000,00000000 2021-10-12T20:43:21.483Z|VMVR2C450218|2021/10/12 20:35:36, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.01, 6.97, 4.78, 4.69,17.405, 6.000,00000000 2021-10-12T20:43:22.515Z|VMVR2C450218|2021/10/12 20:35:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.06, 7.05, 4.64, 4.33,17.405, 6.000,00000000 2021-10-12T20:43:23.548Z|VMVR2C450218|2021/10/12 20:35:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.91, 6.89, 4.75, 4.34,17.405, 6.000,00000000 2021-10-12T20:43:24.580Z|VMVR2C450218|2021/10/12 20:35:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 6.9, 4.71, 4.25,17.405, 6.000,00000000 2021-10-12T20:43:25.613Z|VMVR2C450218|2021/10/12 20:35:41, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.12, 6.96, 4.62, 4.44,17.405, 6.000,00000000 2021-10-12T20:43:26.645Z|VMVR2C450218|2021/10/12 20:35:42, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.75, 5.11, 6.87, 4.77, 4.31,17.405, 6.000,00000000 2021-10-12T20:43:27.678Z|VMVR2C450218|2021/10/12 20:35:43, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.75, 5.03, 6.88, 4.58, 4.3,17.405, 6.000,00000000 2021-10-12T20:43:28.710Z|VMVR2C450218|2021/10/12 20:35:44, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 5.1, 6.92, 4.75, 4.37,17.405, 6.000,00000000 2021-10-12T20:43:29.742Z|VMVR2C450218|2021/10/12 20:35:45, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.75, 4.96, 6.92, 4.74, 4.42,17.405, 6.000,00000000 2021-10-12T20:43:30.775Z|VMVR2C450218|2021/10/12 20:35:46, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.93, 6.92, 4.73, 4.24,17.405, 6.000,00000000 2021-10-12T20:43:31.807Z|VMVR2C450218|2021/10/12 20:35:47, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.8, 6.82, 4.59, 4.39,17.405, 6.000,00000000 2021-10-12T20:43:32.840Z|VMVR2C450218|2021/10/12 20:35:48, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.19, 6.96, 4.77, 4.52,17.405, 6.000,00000000 2021-10-12T20:43:33.896Z|VMVR2C450218|2021/10/12 20:35:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.86, 4.79, 4.36,17.405, 6.000,00000000 2021-10-12T20:43:35.004Z|VMVR2C450218|2021/10/12 20:35:50, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.11, 7, 4.59, 4.43,17.408, 6.000,00000000 2021-10-12T20:43:35.937Z|VMVR2C450218|2021/10/12 20:35:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.88, 4.71, 4.12,17.405, 6.000,00000000 2021-10-12T20:43:36.970Z|VMVR2C450218|2021/10/12 20:35:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.97, 4.8, 4.46,17.405, 6.000,00000000 2021-10-12T20:43:38.002Z|VMVR2C450218|2021/10/12 20:35:53, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 6.95, 4.9, 4.59,17.405, 6.000,00000000 2021-10-12T20:43:39.035Z|VMVR2C450218|2021/10/12 20:35:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 4.91, 6.85, 4.76, 4.53,17.405, 6.000,00000000 2021-10-12T20:43:40.068Z|VMVR2C450218|2021/10/12 20:35:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 5.01, 6.92, 4.57, 4.4,17.405, 6.000,00000000 2021-10-12T20:43:41.100Z|VMVR2C450218|2021/10/12 20:35:56, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 4.91, 6.74, 4.7, 4.28,17.405, 6.000,00000000 2021-10-12T20:43:42.132Z|VMVR2C450218|2021/10/12 20:35:57, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.07, 6.94, 4.61, 4.4,17.405, 6.000,00000000 2021-10-12T20:43:43.165Z|VMVR2C450218|2021/10/12 20:35:58, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5, 7.01, 4.63, 4.63,17.405, 6.000,00000000 2021-10-12T20:43:44.197Z|VMVR2C450218|2021/10/12 20:35:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.01, 6.84, 4.79, 4.49,17.405, 6.000,00000000 2021-10-12T20:43:45.230Z|VMVR2C450218|2021/10/12 20:36:00, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 6.94, 4.63, 4.28,17.405, 6.000,00000000 2021-10-12T20:43:46.263Z|VMVR2C450218|2021/10/12 20:36:01, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.06, 6.97, 4.82, 4.4,17.408, 6.000,00000000 2021-10-12T20:43:47.295Z|VMVR2C450218|2021/10/12 20:36:02, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.12, 6.89, 4.72, 4.59,17.405, 6.000,00000000 2021-10-12T20:43:48.327Z|VMVR2C450218|2021/10/12 20:36:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 4.9, 6.85, 4.65, 4.45,17.405, 6.000,00000000 2021-10-12T20:43:49.360Z|VMVR2C450218|2021/10/12 20:36:04, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.87, 6.96, 4.79, 4.55,17.405, 6.000,00000000 2021-10-12T20:43:50.689Z|VMVR2C450218|2021/10/12 20:36:05, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.98, 6.9, 4.75, 4.45,17.408, 6.000,00000000 2021-10-12T20:43:51.425Z|VMVR2C450218|2021/10/12 20:36:06, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.77, 4.87, 7.03, 4.67, 4.53,17.408, 6.000,00000000 2021-10-12T20:43:52.457Z|VMVR2C450218|2021/10/12 20:36:07, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.99, 7.08, 4.7, 4.58,17.405, 6.000,00000000 2021-10-12T20:43:53.490Z|VMVR2C450218|2021/10/12 20:36:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.93, 4.79, 4.4,17.405, 6.000,00000000 2021-10-12T20:43:54.522Z|VMVR2C450218|2021/10/12 20:36:09, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 6.9, 4.72, 4.47,17.405, 6.000,00000000 2021-10-12T20:43:55.555Z|VMVR2C450218|2021/10/12 20:36:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.94, 6.95, 4.91, 4.36,17.405, 6.000,00000000 2021-10-12T20:43:56.587Z|VMVR2C450218|2021/10/12 20:36:11, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.08, 6.95, 4.62, 4.34,17.405, 6.000,00000000 2021-10-12T20:43:57.620Z|VMVR2C450218|2021/10/12 20:36:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.97, 7.01, 4.7, 4.5,17.405, 6.000,00000000 2021-10-12T20:43:58.652Z|VMVR2C450218|2021/10/12 20:36:14, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.98, 6.92, 4.74, 4.21,17.405, 6.000,00000000 2021-10-12T20:43:59.684Z|VMVR2C450218|2021/10/12 20:36:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.13, 6.81, 4.75, 4.28,17.405, 6.000,00000000