2021-10-12T20:42:00.949Z|VMVR2C450218|2021/10/12 20:34:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.12, 6.94, 4.76, 4.28,17.405, 6.000,00000000 2021-10-12T20:42:01.981Z|VMVR2C450218|2021/10/12 20:34:17, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.04, 6.92, 4.7, 4.24,17.405, 6.000,00000000 2021-10-12T20:42:03.014Z|VMVR2C450218|2021/10/12 20:34:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.89, 7.03, 4.69, 4.31,17.405, 6.000,00000000 2021-10-12T20:42:04.046Z|VMVR2C450218|2021/10/12 20:34:19, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.9, 6.97, 4.64, 4.47,17.405, 6.000,00000000 2021-10-12T20:42:05.079Z|VMVR2C450218|2021/10/12 20:34:20, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.05, 7.03, 4.7, 4.44,17.408, 6.000,00000000 2021-10-12T20:42:06.111Z|VMVR2C450218|2021/10/12 20:34:21, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.1, 6.9, 4.75, 4.33,17.408, 6.000,00000000 2021-10-12T20:42:07.144Z|VMVR2C450218|2021/10/12 20:34:22, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.98, 7.06, 4.61, 4.46,17.405, 6.000,00000000 2021-10-12T20:42:08.176Z|VMVR2C450218|2021/10/12 20:34:23, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.96, 6.88, 4.68, 4.38,17.405, 6.000,00000000 2021-10-12T20:42:09.246Z|VMVR2C450218|2021/10/12 20:34:24, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.01, 6.93, 4.75, 4.48,17.405, 6.000,00000000 2021-10-12T20:42:10.241Z|VMVR2C450218|2021/10/12 20:34:25, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.08, 6.92, 4.74, 4.23,17.405, 6.000,00000000 2021-10-12T20:42:11.274Z|VMVR2C450218|2021/10/12 20:34:26, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5, 6.99, 4.74, 4.42,17.405, 6.000,00000000 2021-10-12T20:42:12.306Z|VMVR2C450218|2021/10/12 20:34:27, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.06, 7.04, 4.76, 4.46,17.405, 6.000,00000000 2021-10-12T20:42:13.339Z|VMVR2C450218|2021/10/12 20:34:28, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.01, 6.94, 4.76, 4.44,17.405, 6.000,00000000 2021-10-12T20:42:14.371Z|VMVR2C450218|2021/10/12 20:34:29, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.04, 7.05, 4.71, 4.21,17.405, 6.000,00000000 2021-10-12T20:42:15.404Z|VMVR2C450218|2021/10/12 20:34:30, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.87, 6.94, 4.8, 4.43,17.405, 6.000,00000000 2021-10-12T20:42:16.436Z|VMVR2C450218|2021/10/12 20:34:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.05, 6.99, 4.56, 4.41,17.405, 6.000,00000000 2021-10-12T20:42:17.469Z|VMVR2C450218|2021/10/12 20:34:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.92, 6.91, 4.67, 4.58,17.405, 6.000,00000000 2021-10-12T20:42:18.501Z|VMVR2C450218|2021/10/12 20:34:33, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.75, 4.98, 6.91, 4.85, 4.5,17.405, 6.000,00000000 2021-10-12T20:42:19.534Z|VMVR2C450218|2021/10/12 20:34:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 7.03, 4.77, 4.42,17.405, 6.000,00000000 2021-10-12T20:42:20.567Z|VMVR2C450218|2021/10/12 20:34:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.01, 6.81, 4.65, 4.33,17.405, 6.000,00000000 2021-10-12T20:42:21.599Z|VMVR2C450218|2021/10/12 20:34:36, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.86, 6.99, 4.7, 4.3,17.405, 6.000,00000000 2021-10-12T20:42:22.631Z|VMVR2C450218|2021/10/12 20:34:38, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.1, 6.94, 4.62, 4.41,17.405, 6.000,00000000 2021-10-12T20:42:23.664Z|VMVR2C450218|2021/10/12 20:34:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 6.99, 4.6, 4.58,17.405, 6.000,00000000 2021-10-12T20:42:24.696Z|VMVR2C450218|2021/10/12 20:34:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.88, 4.6, 4.34,17.405, 6.000,00000000 2021-10-12T20:42:25.729Z|VMVR2C450218|2021/10/12 20:34:41, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.94, 6.87, 4.73, 4.32,17.405, 6.000,00000000 2021-10-12T20:42:26.761Z|VMVR2C450218|2021/10/12 20:34:42, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.1, 6.93, 4.72, 4.46,17.405, 6.000,00000000 2021-10-12T20:42:27.794Z|VMVR2C450218|2021/10/12 20:34:43, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.09, 6.97, 4.77, 4.43,17.405, 6.000,00000000 2021-10-12T20:42:28.826Z|VMVR2C450218|2021/10/12 20:34:44, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.02, 6.73, 4.73, 4.51,17.405, 6.000,00000000 2021-10-12T20:42:29.859Z|VMVR2C450218|2021/10/12 20:34:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.08, 6.83, 4.63, 4.32,17.405, 6.000,00000000 2021-10-12T20:42:31.015Z|VMVR2C450218|2021/10/12 20:34:46, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.99, 6.99, 4.75, 4.39,17.405, 6.000,00000000 2021-10-12T20:42:31.924Z|VMVR2C450218|2021/10/12 20:34:47, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.28, 6.98, 4.79, 4.38,17.405, 6.000,00000000 2021-10-12T20:42:32.956Z|VMVR2C450218|2021/10/12 20:34:48, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.01, 7.01, 4.79, 4.38,17.405, 6.000,00000000 2021-10-12T20:42:33.989Z|VMVR2C450218|2021/10/12 20:34:49, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.18, 6.84, 4.64, 4.37,17.405, 6.000,00000000 2021-10-12T20:42:35.021Z|VMVR2C450218|2021/10/12 20:34:50, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.01, 6.93, 4.8, 4.41,17.405, 6.000,00000000 2021-10-12T20:42:36.053Z|VMVR2C450218|2021/10/12 20:34:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 7, 4.79, 4.47,17.405, 6.000,00000000 2021-10-12T20:42:37.086Z|VMVR2C450218|2021/10/12 20:34:52, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.94, 6.93, 4.79, 4.48,17.405, 6.000,00000000 2021-10-12T20:42:38.266Z|VMVR2C450218|2021/10/12 20:34:53, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.18, 6.82, 4.72, 4.45,17.408, 6.000,00000000 2021-10-12T20:42:39.346Z|VMVR2C450218|2021/10/12 20:34:54, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 4.99, 6.98, 4.63, 4.46,17.405, 6.000,00000000 2021-10-12T20:42:40.183Z|VMVR2C450218|2021/10/12 20:34:55, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.04, 7.04, 4.6, 4.16,17.405, 6.000,00000000 2021-10-12T20:42:41.216Z|VMVR2C450218|2021/10/12 20:34:56, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.91, 6.9, 4.75, 4.38,17.405, 6.000,00000000 2021-10-12T20:42:42.248Z|VMVR2C450218|2021/10/12 20:34:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 6.85, 4.64, 4.5,17.405, 6.000,00000000 2021-10-12T20:42:43.281Z|VMVR2C450218|2021/10/12 20:34:58, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.16, 6.89, 4.73, 4.49,17.405, 6.000,00000000 2021-10-12T20:42:44.313Z|VMVR2C450218|2021/10/12 20:34:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.97, 6.88, 4.71, 4.47,17.405, 6.000,00000000 2021-10-12T20:42:45.346Z|VMVR2C450218|2021/10/12 20:35:00, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.95, 6.84, 4.76, 4.57,17.405, 6.000,00000000 2021-10-12T20:42:46.378Z|VMVR2C450218|2021/10/12 20:35:01, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.09, 6.67, 4.57, 4.28,17.408, 6.000,00000000 2021-10-12T20:42:47.411Z|VMVR2C450218|2021/10/12 20:35:02, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 7.02, 4.69, 4.36,17.405, 6.000,00000000 2021-10-12T20:42:48.443Z|VMVR2C450218|2021/10/12 20:35:03, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.82, 6.96, 4.74, 4.51,17.405, 6.000,00000000 2021-10-12T20:42:49.476Z|VMVR2C450218|2021/10/12 20:35:04, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.75, 4.91, 6.94, 4.79, 4.17,17.405, 6.000,00000000 2021-10-12T20:42:50.508Z|VMVR2C450218|2021/10/12 20:35:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 4.83, 6.97, 4.69, 4.34,17.408, 6.000,00000000 2021-10-12T20:42:51.541Z|VMVR2C450218|2021/10/12 20:35:06, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.82, 4.84, 4.41,17.405, 6.000,00000000 2021-10-12T20:42:52.573Z|VMVR2C450218|2021/10/12 20:35:07, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.01, 6.85, 4.83, 4.28,17.408, 6.000,00000000 2021-10-12T20:42:53.606Z|VMVR2C450218|2021/10/12 20:35:08, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.81, 6.74, 4.76, 4.49,17.405, 6.000,00000000 2021-10-12T20:42:54.692Z|VMVR2C450218|2021/10/12 20:35:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.12, 6.98, 4.68, 4.34,17.408, 6.000,00000000 2021-10-12T20:42:55.671Z|VMVR2C450218|2021/10/12 20:35:11, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.06, 6.9, 4.62, 4.3,17.408, 6.000,00000000 2021-10-12T20:42:56.703Z|VMVR2C450218|2021/10/12 20:35:12, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.93, 4.66, 4.44,17.408, 6.000,00000000 2021-10-12T20:42:57.736Z|VMVR2C450218|2021/10/12 20:35:13, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.99, 6.83, 4.74, 4.29,17.408, 6.000,00000000 2021-10-12T20:42:58.768Z|VMVR2C450218|2021/10/12 20:35:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.97, 4.7, 4.4,17.405, 6.000,00000000 2021-10-12T20:42:59.801Z|VMVR2C450218|2021/10/12 20:35:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.9, 6.77, 4.8, 4.32,17.408, 6.000,00000000