2021-10-12T20:41:00.032Z|VMVR2C450218|2021/10/12 20:33:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 6.94, 4.82, 4.35,17.401, 6.000,00000000 2021-10-12T20:41:01.065Z|VMVR2C450218|2021/10/12 20:33:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.9, 6.89, 4.78, 4.39,17.401, 6.000,00000000 2021-10-12T20:41:02.097Z|VMVR2C450218|2021/10/12 20:33:17, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.03, 7.01, 4.63, 4.6,17.401, 6.000,00000000 2021-10-12T20:41:03.130Z|VMVR2C450218|2021/10/12 20:33:18, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 6.86, 4.76, 4.26,17.401, 6.000,00000000 2021-10-12T20:41:04.162Z|VMVR2C450218|2021/10/12 20:33:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.1, 7.05, 4.58, 4.37,17.401, 6.000,00000000 2021-10-12T20:41:05.195Z|VMVR2C450218|2021/10/12 20:33:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.99, 6.94, 4.78, 4.37,17.401, 6.000,00000000 2021-10-12T20:41:06.227Z|VMVR2C450218|2021/10/12 20:33:21, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 6.96, 4.7, 4.48,17.401, 6.000,00000000 2021-10-12T20:41:07.260Z|VMVR2C450218|2021/10/12 20:33:22, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.12, 7.05, 4.77, 4.5,17.401, 6.000,00000000 2021-10-12T20:41:08.292Z|VMVR2C450218|2021/10/12 20:33:23, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.01, 6.9, 4.81, 4.48,17.401, 6.000,00000000 2021-10-12T20:41:09.325Z|VMVR2C450218|2021/10/12 20:33:24, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 4.98, 6.88, 4.77, 4.31,17.401, 6.000,00000000 2021-10-12T20:41:10.357Z|VMVR2C450218|2021/10/12 20:33:25, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.85, 6.8, 4.81, 4.36,17.401, 6.000,00000000 2021-10-12T20:41:11.390Z|VMVR2C450218|2021/10/12 20:33:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.99, 6.87, 4.79, 4.5,17.401, 6.000,00000000 2021-10-12T20:41:12.422Z|VMVR2C450218|2021/10/12 20:33:27, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.05, 6.86, 4.7, 4.27,17.401, 6.000,00000000 2021-10-12T20:41:13.455Z|VMVR2C450218|2021/10/12 20:33:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.07, 6.82, 4.62, 4.39,17.401, 6.000,00000000 2021-10-12T20:41:14.487Z|VMVR2C450218|2021/10/12 20:33:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 6.9, 4.72, 4.2,17.401, 6.000,00000000 2021-10-12T20:41:15.520Z|VMVR2C450218|2021/10/12 20:33:30, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.02, 6.83, 4.74, 4.26,17.401, 6.000,00000000 2021-10-12T20:41:16.552Z|VMVR2C450218|2021/10/12 20:33:31, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.94, 7.04, 4.77, 4.5,17.401, 6.000,00000000 2021-10-12T20:41:17.593Z|VMVR2C450218|2021/10/12 20:33:32, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 5.02, 6.91, 4.75, 4.31,17.401, 6.000,00000000 2021-10-12T20:41:18.617Z|VMVR2C450218|2021/10/12 20:33:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.75, 4.97, 6.93, 4.73, 4.55,17.401, 6.000,00000000 2021-10-12T20:41:19.650Z|VMVR2C450218|2021/10/12 20:33:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 4.98, 6.84, 4.65, 4.34,17.401, 6.000,00000000 2021-10-12T20:41:20.682Z|VMVR2C450218|2021/10/12 20:33:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.94, 6.86, 4.67, 4.57,17.401, 6.000,00000000 2021-10-12T20:41:21.715Z|VMVR2C450218|2021/10/12 20:33:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.94, 7, 4.66, 4.54,17.401, 6.000,00000000 2021-10-12T20:41:22.747Z|VMVR2C450218|2021/10/12 20:33:38, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.01, 6.91, 4.86, 4.45,17.401, 6.000,00000000 2021-10-12T20:41:23.780Z|VMVR2C450218|2021/10/12 20:33:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.93, 6.93, 4.51, 4.27,17.401, 6.000,00000000 2021-10-12T20:41:24.812Z|VMVR2C450218|2021/10/12 20:33:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.16, 6.89, 4.8, 4.61,17.401, 6.000,00000000 2021-10-12T20:41:25.845Z|VMVR2C450218|2021/10/12 20:33:41, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.05, 6.95, 4.74, 4.49,17.401, 6.000,00000000 2021-10-12T20:41:27.013Z|VMVR2C450218|2021/10/12 20:33:42, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.92, 6.97, 4.72, 4.3,17.401, 6.000,00000000 2021-10-12T20:41:27.910Z|VMVR2C450218|2021/10/12 20:33:43, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.89, 6.78, 4.69, 4.42,17.401, 6.000,00000000 2021-10-12T20:41:28.942Z|VMVR2C450218|2021/10/12 20:33:44, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.86, 4.78, 4.34,17.401, 6.000,00000000 2021-10-12T20:41:29.975Z|VMVR2C450218|2021/10/12 20:33:45, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 7.11, 4.77, 4.45,17.401, 6.000,00000000 2021-10-12T20:41:31.007Z|VMVR2C450218|2021/10/12 20:33:46, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.89, 6.71, 4.67, 4.67,17.401, 6.000,00000000 2021-10-12T20:41:32.039Z|VMVR2C450218|2021/10/12 20:33:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.91, 6.8, 4.84, 4.23,17.401, 6.000,00000000 2021-10-12T20:41:33.072Z|VMVR2C450218|2021/10/12 20:33:48, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.81, 4.72, 4.55,17.401, 6.000,00000000 2021-10-12T20:41:34.104Z|VMVR2C450218|2021/10/12 20:33:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.91, 6.88, 4.71, 4.42,17.401, 6.000,00000000 2021-10-12T20:41:35.137Z|VMVR2C450218|2021/10/12 20:33:50, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.9, 6.86, 4.71, 4.29,17.401, 6.000,00000000 2021-10-12T20:41:36.169Z|VMVR2C450218|2021/10/12 20:33:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.91, 4.82, 4.42,17.401, 6.000,00000000 2021-10-12T20:41:37.202Z|VMVR2C450218|2021/10/12 20:33:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.89, 4.69, 4.4,17.401, 6.000,00000000 2021-10-12T20:41:38.234Z|VMVR2C450218|2021/10/12 20:33:53, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 7.05, 4.71, 4.17,17.405, 6.000,00000000 2021-10-12T20:41:39.267Z|VMVR2C450218|2021/10/12 20:33:54, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.91, 6.86, 4.83, 4.4,17.401, 6.000,00000000 2021-10-12T20:41:40.299Z|VMVR2C450218|2021/10/12 20:33:55, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.17, 6.98, 4.71, 4.17,17.401, 6.000,00000000 2021-10-12T20:41:41.332Z|VMVR2C450218|2021/10/12 20:33:56, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.06, 6.96, 4.61, 4.36,17.401, 6.000,00000000 2021-10-12T20:41:42.364Z|VMVR2C450218|2021/10/12 20:33:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 6.95, 4.83, 4.4,17.401, 6.000,00000000 2021-10-12T20:41:43.397Z|VMVR2C450218|2021/10/12 20:33:58, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.9, 4.75, 4.54,17.401, 6.000,00000000 2021-10-12T20:41:44.429Z|VMVR2C450218|2021/10/12 20:33:59, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.91, 7.01, 4.71, 4.46,17.401, 6.000,00000000 2021-10-12T20:41:45.462Z|VMVR2C450218|2021/10/12 20:34:00, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.1, 6.92, 4.65, 4.4,17.401, 6.000,00000000 2021-10-12T20:41:46.494Z|VMVR2C450218|2021/10/12 20:34:01, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.05, 6.98, 4.7, 4.42,17.401, 6.000,00000000 2021-10-12T20:41:47.527Z|VMVR2C450218|2021/10/12 20:34:02, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.17, 6.97, 4.63, 4.49,17.401, 6.000,00000000 2021-10-12T20:41:48.559Z|VMVR2C450218|2021/10/12 20:34:03, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.93, 6.9, 4.79, 4.52,17.401, 6.000,00000000 2021-10-12T20:41:49.592Z|VMVR2C450218|2021/10/12 20:34:04, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.01, 6.98, 4.57, 4.42,17.401, 6.000,00000000 2021-10-12T20:41:50.624Z|VMVR2C450218|2021/10/12 20:34:06, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.97, 6.83, 4.61, 4.39,17.401, 6.000,00000000 2021-10-12T20:41:51.657Z|VMVR2C450218|2021/10/12 20:34:07, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.79, 6.93, 4.72, 4.44,17.401, 6.000,00000000 2021-10-12T20:41:52.690Z|VMVR2C450218|2021/10/12 20:34:08, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.95, 6.95, 4.63, 4.6,17.405, 6.000,00000000 2021-10-12T20:41:53.722Z|VMVR2C450218|2021/10/12 20:34:09, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 6.81, 4.67, 4.41,17.401, 6.000,00000000 2021-10-12T20:41:54.791Z|VMVR2C450218|2021/10/12 20:34:10, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.94, 6.86, 4.64, 4.35,17.401, 6.000,00000000 2021-10-12T20:41:55.787Z|VMVR2C450218|2021/10/12 20:34:11, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.94, 7.02, 4.73, 4.38,17.401, 6.000,00000000 2021-10-12T20:41:56.819Z|VMVR2C450218|2021/10/12 20:34:12, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.13, 6.99, 4.74, 4.54,17.405, 6.000,00000000 2021-10-12T20:41:57.852Z|VMVR2C450218|2021/10/12 20:34:13, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.91, 7.02, 4.86, 4.28,17.401, 6.000,00000000 2021-10-12T20:41:58.884Z|VMVR2C450218|2021/10/12 20:34:14, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.07, 6.78, 4.8, 4.49,17.401, 6.000,00000000 2021-10-12T20:41:59.916Z|VMVR2C450218|2021/10/12 20:34:15, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.01, 7.06, 4.74, 4.41,17.401, 6.000,00000000