2021-10-12T20:40:00.149Z|VMVR2C450218|2021/10/12 20:32:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.05, 6.67, 4.62, 4.42,17.401, 6.000,00000000 2021-10-12T20:40:01.181Z|VMVR2C450218|2021/10/12 20:32:16, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.92, 6.9, 4.72, 4.7,17.405, 6.000,00000000 2021-10-12T20:40:02.214Z|VMVR2C450218|2021/10/12 20:32:17, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.04, 6.97, 4.8, 4.53,17.401, 6.000,00000000 2021-10-12T20:40:03.246Z|VMVR2C450218|2021/10/12 20:32:18, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.75, 1.75, 4.92, 6.91, 4.58, 4.14,17.401, 6.000,00000000 2021-10-12T20:40:04.278Z|VMVR2C450218|2021/10/12 20:32:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.95, 6.95, 4.75, 4.36,17.405, 6.000,00000000 2021-10-12T20:40:05.311Z|VMVR2C450218|2021/10/12 20:32:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.07, 6.94, 4.63, 4.37,17.401, 6.000,00000000 2021-10-12T20:40:06.343Z|VMVR2C450218|2021/10/12 20:32:21, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.75, 5, 6.9, 4.65, 4.28,17.405, 6.000,00000000 2021-10-12T20:40:07.376Z|VMVR2C450218|2021/10/12 20:32:22, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 4.95, 6.9, 4.67, 4.36,17.405, 6.000,00000000 2021-10-12T20:40:08.408Z|VMVR2C450218|2021/10/12 20:32:23, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.06, 6.87, 4.73, 4.39,17.405, 6.000,00000000 2021-10-12T20:40:09.441Z|VMVR2C450218|2021/10/12 20:32:24, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.16, 6.85, 4.82, 4.46,17.401, 6.000,00000000 2021-10-12T20:40:10.529Z|VMVR2C450218|2021/10/12 20:32:25, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.97, 4.73, 4.47,17.401, 6.000,00000000 2021-10-12T20:40:11.506Z|VMVR2C450218|2021/10/12 20:32:26, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.96, 6.98, 4.71, 4.4,17.401, 6.000,00000000 2021-10-12T20:40:12.685Z|VMVR2C450218|2021/10/12 20:32:27, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.1, 6.89, 4.76, 4.31,17.401, 6.000,00000000 2021-10-12T20:40:13.577Z|VMVR2C450218|2021/10/12 20:32:28, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.06, 6.88, 4.83, 4.44,17.401, 6.000,00000000 2021-10-12T20:40:14.686Z|VMVR2C450218|2021/10/12 20:32:29, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.07, 7, 4.66, 4.45,17.401, 6.000,00000000 2021-10-12T20:40:15.636Z|VMVR2C450218|2021/10/12 20:32:31, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 7.05, 4.88, 4.43,17.401, 6.000,00000000 2021-10-12T20:40:16.668Z|VMVR2C450218|2021/10/12 20:32:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.96, 4.89, 4.66,17.405, 6.000,00000000 2021-10-12T20:40:17.701Z|VMVR2C450218|2021/10/12 20:32:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.81, 4.78, 4.45,17.401, 6.000,00000000 2021-10-12T20:40:18.733Z|VMVR2C450218|2021/10/12 20:32:34, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.96, 6.96, 4.75, 4.44,17.401, 6.000,00000000 2021-10-12T20:40:19.766Z|VMVR2C450218|2021/10/12 20:32:35, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.8, 4.67, 4.37,17.401, 6.000,00000000 2021-10-12T20:40:20.798Z|VMVR2C450218|2021/10/12 20:32:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.99, 6.93, 4.71, 4.39,17.401, 6.000,00000000 2021-10-12T20:40:21.831Z|VMVR2C450218|2021/10/12 20:32:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 6.92, 4.73, 4.36,17.401, 6.000,00000000 2021-10-12T20:40:22.863Z|VMVR2C450218|2021/10/12 20:32:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.15, 6.95, 4.79, 4.42,17.401, 6.000,00000000 2021-10-12T20:40:23.903Z|VMVR2C450218|2021/10/12 20:32:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.07, 7.01, 4.63, 4.43,17.401, 6.000,00000000 2021-10-12T20:40:24.928Z|VMVR2C450218|2021/10/12 20:32:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.21, 6.84, 4.63, 4.42,17.401, 6.000,00000000 2021-10-12T20:40:25.961Z|VMVR2C450218|2021/10/12 20:32:41, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.95, 7, 4.73, 4.38,17.401, 6.000,00000000 2021-10-12T20:40:26.993Z|VMVR2C450218|2021/10/12 20:32:42, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.1, 7, 4.89, 4.46,17.401, 6.000,00000000 2021-10-12T20:40:28.025Z|VMVR2C450218|2021/10/12 20:32:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 5, 6.92, 4.68, 4.28,17.401, 6.000,00000000 2021-10-12T20:40:29.059Z|VMVR2C450218|2021/10/12 20:32:44, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 4.92, 6.9, 4.68, 4.4,17.401, 6.000,00000000 2021-10-12T20:40:30.091Z|VMVR2C450218|2021/10/12 20:32:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.01, 6.9, 4.66, 4.48,17.401, 6.000,00000000 2021-10-12T20:40:31.123Z|VMVR2C450218|2021/10/12 20:32:46, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.07, 6.92, 4.74, 4.53,17.401, 6.000,00000000 2021-10-12T20:40:32.155Z|VMVR2C450218|2021/10/12 20:32:47, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.04, 7.01, 4.85, 4.36,17.401, 6.000,00000000 2021-10-12T20:40:33.188Z|VMVR2C450218|2021/10/12 20:32:48, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.03, 6.9, 4.71, 4.48,17.401, 6.000,00000000 2021-10-12T20:40:34.220Z|VMVR2C450218|2021/10/12 20:32:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.95, 6.84, 4.76, 4.39,17.401, 6.000,00000000 2021-10-12T20:40:35.253Z|VMVR2C450218|2021/10/12 20:32:50, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.91, 4.69, 4.37,17.401, 6.000,00000000 2021-10-12T20:40:36.285Z|VMVR2C450218|2021/10/12 20:32:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.75, 4.75, 4.29,17.401, 6.000,00000000 2021-10-12T20:40:37.318Z|VMVR2C450218|2021/10/12 20:32:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.9, 6.98, 4.89, 4.41,17.401, 6.000,00000000 2021-10-12T20:40:38.350Z|VMVR2C450218|2021/10/12 20:32:53, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.03, 6.98, 4.77, 4.39,17.401, 6.000,00000000 2021-10-12T20:40:39.383Z|VMVR2C450218|2021/10/12 20:32:54, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.02, 7.02, 4.82, 4.53,17.401, 6.000,00000000 2021-10-12T20:40:40.415Z|VMVR2C450218|2021/10/12 20:32:55, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.03, 6.89, 4.68, 4.39,17.401, 6.000,00000000 2021-10-12T20:40:41.448Z|VMVR2C450218|2021/10/12 20:32:56, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.99, 6.95, 4.81, 4.56,17.401, 6.000,00000000 2021-10-12T20:40:42.480Z|VMVR2C450218|2021/10/12 20:32:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.95, 4.73, 4.39,17.401, 6.000,00000000 2021-10-12T20:40:43.513Z|VMVR2C450218|2021/10/12 20:32:58, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.97, 6.97, 4.7, 4.29,17.401, 6.000,00000000 2021-10-12T20:40:44.545Z|VMVR2C450218|2021/10/12 20:32:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.81, 4.69, 4.37,17.401, 6.000,00000000 2021-10-12T20:40:45.578Z|VMVR2C450218|2021/10/12 20:33:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.93, 4.82, 4.4,17.401, 6.000,00000000 2021-10-12T20:40:46.610Z|VMVR2C450218|2021/10/12 20:33:01, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.99, 6.86, 4.87, 4.39,17.401, 6.000,00000000 2021-10-12T20:40:47.643Z|VMVR2C450218|2021/10/12 20:33:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.92, 6.99, 4.71, 4.39,17.401, 6.000,00000000 2021-10-12T20:40:48.675Z|VMVR2C450218|2021/10/12 20:33:04, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.96, 6.95, 4.61, 4.52,17.401, 6.000,00000000 2021-10-12T20:40:49.708Z|VMVR2C450218|2021/10/12 20:33:05, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.04, 6.87, 4.77, 4.38,17.401, 6.000,00000000 2021-10-12T20:40:50.740Z|VMVR2C450218|2021/10/12 20:33:06, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.96, 6.94, 4.77, 4.68,17.401, 6.000,00000000 2021-10-12T20:40:51.773Z|VMVR2C450218|2021/10/12 20:33:07, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.97, 6.95, 4.65, 4.39,17.401, 6.000,00000000 2021-10-12T20:40:52.805Z|VMVR2C450218|2021/10/12 20:33:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.94, 6.97, 4.62, 4.37,17.401, 6.000,00000000 2021-10-12T20:40:53.838Z|VMVR2C450218|2021/10/12 20:33:09, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.07, 6.9, 4.83, 4.49,17.401, 6.000,00000000 2021-10-12T20:40:54.870Z|VMVR2C450218|2021/10/12 20:33:10, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5, 6.98, 4.85, 4.39,17.401, 6.000,00000000 2021-10-12T20:40:55.903Z|VMVR2C450218|2021/10/12 20:33:11, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.99, 4.81, 4.46,17.401, 6.000,00000000 2021-10-12T20:40:56.935Z|VMVR2C450218|2021/10/12 20:33:12, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.99, 4.81, 4.27,17.401, 6.000,00000000 2021-10-12T20:40:57.967Z|VMVR2C450218|2021/10/12 20:33:13, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.13, 7, 4.77, 4.39,17.401, 6.000,00000000 2021-10-12T20:40:59.000Z|VMVR2C450218|2021/10/12 20:33:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.97, 6.9, 4.79, 4.33,17.401, 6.000,00000000