2021-10-12T20:38:00.380Z|VMVR2C450218|2021/10/12 20:30:15, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.01, 7, 4.81, 4.44,17.405, 6.000,00000000 2021-10-12T20:38:01.413Z|VMVR2C450218|2021/10/12 20:30:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.87, 6.88, 4.78, 4.39,17.405, 6.000,00000000 2021-10-12T20:38:02.446Z|VMVR2C450218|2021/10/12 20:30:17, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5, 6.92, 4.66, 4.32,17.405, 6.000,00000000 2021-10-12T20:38:03.478Z|VMVR2C450218|2021/10/12 20:30:18, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.89, 6.84, 4.81, 4.7,17.405, 6.000,00000000 2021-10-12T20:38:04.681Z|VMVR2C450218|2021/10/12 20:30:19, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.03, 7.02, 4.66, 4.46,17.405, 6.000,00000000 2021-10-12T20:38:05.543Z|VMVR2C450218|2021/10/12 20:30:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 5.11, 6.69, 4.67, 4.31,17.405, 6.000,00000000 2021-10-12T20:38:06.681Z|VMVR2C450218|2021/10/12 20:30:21, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.75, 4.96, 6.96, 4.66, 4.64,17.405, 6.000,00000000 2021-10-12T20:38:07.608Z|VMVR2C450218|2021/10/12 20:30:22, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.89, 6.79, 4.79, 4.26,17.405, 6.000,00000000 2021-10-12T20:38:08.640Z|VMVR2C450218|2021/10/12 20:30:24, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.12, 6.9, 4.83, 4.23,17.405, 6.000,00000000 2021-10-12T20:38:09.673Z|VMVR2C450218|2021/10/12 20:30:25, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.92, 4.6, 4.51,17.405, 6.000,00000000 2021-10-12T20:38:10.705Z|VMVR2C450218|2021/10/12 20:30:26, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.91, 4.58, 4.33,17.405, 6.000,00000000 2021-10-12T20:38:11.738Z|VMVR2C450218|2021/10/12 20:30:27, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.94, 6.93, 4.59, 4.26,17.405, 6.000,00000000 2021-10-12T20:38:12.770Z|VMVR2C450218|2021/10/12 20:30:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.99, 6.87, 4.65, 4.13,17.405, 6.000,00000000 2021-10-12T20:38:13.803Z|VMVR2C450218|2021/10/12 20:30:29, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.82, 4.77, 4.42,17.405, 6.000,00000000 2021-10-12T20:38:14.835Z|VMVR2C450218|2021/10/12 20:30:30, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.95, 6.98, 4.77, 4.45,17.405, 6.000,00000000 2021-10-12T20:38:15.868Z|VMVR2C450218|2021/10/12 20:30:31, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.04, 6.94, 4.79, 4.43,17.405, 6.000,00000000 2021-10-12T20:38:16.900Z|VMVR2C450218|2021/10/12 20:30:32, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.01, 6.87, 4.79, 4.31,17.405, 6.000,00000000 2021-10-12T20:38:17.933Z|VMVR2C450218|2021/10/12 20:30:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.99, 6.83, 4.64, 4.49,17.405, 6.000,00000000 2021-10-12T20:38:18.966Z|VMVR2C450218|2021/10/12 20:30:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.97, 6.86, 4.62, 4.51,17.405, 6.000,00000000 2021-10-12T20:38:19.998Z|VMVR2C450218|2021/10/12 20:30:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.08, 6.88, 4.73, 4.42,17.405, 6.000,00000000 2021-10-12T20:38:21.030Z|VMVR2C450218|2021/10/12 20:30:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 6.99, 4.78, 4.38,17.405, 6.000,00000000 2021-10-12T20:38:22.063Z|VMVR2C450218|2021/10/12 20:30:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.11, 7.01, 4.8, 4.37,17.401, 6.000,00000000 2021-10-12T20:38:23.095Z|VMVR2C450218|2021/10/12 20:30:38, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.99, 6.96, 4.71, 4.29,17.405, 6.000,00000000 2021-10-12T20:38:24.128Z|VMVR2C450218|2021/10/12 20:30:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.96, 7.02, 4.76, 4.26,17.405, 6.000,00000000 2021-10-12T20:38:25.160Z|VMVR2C450218|2021/10/12 20:30:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.16, 6.96, 4.65, 4.46,17.405, 6.000,00000000 2021-10-12T20:38:26.193Z|VMVR2C450218|2021/10/12 20:30:41, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 7.06, 4.6, 4.11,17.405, 6.000,00000000 2021-10-12T20:38:27.225Z|VMVR2C450218|2021/10/12 20:30:42, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.92, 6.99, 4.74, 4.42,17.405, 6.000,00000000 2021-10-12T20:38:28.257Z|VMVR2C450218|2021/10/12 20:30:43, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.75, 7.06, 4.65, 4.42,17.405, 6.000,00000000 2021-10-12T20:38:29.290Z|VMVR2C450218|2021/10/12 20:30:44, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.05, 7.02, 4.84, 4.51,17.405, 6.000,00000000 2021-10-12T20:38:30.322Z|VMVR2C450218|2021/10/12 20:30:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.01, 7, 4.69, 4.59,17.405, 6.000,00000000 2021-10-12T20:38:31.355Z|VMVR2C450218|2021/10/12 20:30:46, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.81, 6.97, 4.63, 4.37,17.405, 6.000,00000000 2021-10-12T20:38:32.535Z|VMVR2C450218|2021/10/12 20:30:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.89, 7.06, 4.86, 4.57,17.405, 6.000,00000000 2021-10-12T20:38:33.420Z|VMVR2C450218|2021/10/12 20:30:48, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.9, 4.76, 4.35,17.405, 6.000,00000000 2021-10-12T20:38:34.452Z|VMVR2C450218|2021/10/12 20:30:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.12, 6.78, 4.72, 4.24,17.405, 6.000,00000000 2021-10-12T20:38:35.485Z|VMVR2C450218|2021/10/12 20:30:50, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.97, 6.98, 4.84, 4.28,17.405, 6.000,00000000 2021-10-12T20:38:36.517Z|VMVR2C450218|2021/10/12 20:30:51, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5, 6.98, 4.69, 4.34,17.405, 6.000,00000000 2021-10-12T20:38:37.550Z|VMVR2C450218|2021/10/12 20:30:52, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5, 7.02, 4.68, 4.18,17.405, 6.000,00000000 2021-10-12T20:38:38.582Z|VMVR2C450218|2021/10/12 20:30:53, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.85, 4.72, 4.17,17.405, 6.000,00000000 2021-10-12T20:38:39.615Z|VMVR2C450218|2021/10/12 20:30:54, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 7.09, 4.78, 4.29,17.405, 6.000,00000000 2021-10-12T20:38:40.647Z|VMVR2C450218|2021/10/12 20:30:56, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.95, 6.76, 4.88, 4.26,17.405, 6.000,00000000 2021-10-12T20:38:41.680Z|VMVR2C450218|2021/10/12 20:30:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.17, 6.88, 4.7, 4.42,17.405, 6.000,00000000 2021-10-12T20:38:42.712Z|VMVR2C450218|2021/10/12 20:30:58, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.1, 6.94, 4.69, 4.47,17.405, 6.000,00000000 2021-10-12T20:38:43.745Z|VMVR2C450218|2021/10/12 20:30:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5, 6.91, 4.78, 4.42,17.405, 6.000,00000000 2021-10-12T20:38:44.777Z|VMVR2C450218|2021/10/12 20:31:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5, 6.82, 4.74, 4.3,17.405, 6.000,00000000 2021-10-12T20:38:45.810Z|VMVR2C450218|2021/10/12 20:31:01, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.2, 7, 4.64, 4.31,17.405, 6.000,00000000 2021-10-12T20:38:46.842Z|VMVR2C450218|2021/10/12 20:31:02, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.9, 7.04, 4.6, 4.32,17.405, 6.000,00000000 2021-10-12T20:38:47.875Z|VMVR2C450218|2021/10/12 20:31:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.93, 7, 4.71, 4.31,17.405, 6.000,00000000 2021-10-12T20:38:48.907Z|VMVR2C450218|2021/10/12 20:31:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 6.91, 4.58, 4.47,17.405, 6.000,00000000 2021-10-12T20:38:49.940Z|VMVR2C450218|2021/10/12 20:31:05, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.95, 7.06, 4.64, 4.1,17.408, 6.000,00000000 2021-10-12T20:38:50.972Z|VMVR2C450218|2021/10/12 20:31:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 5.05, 6.79, 4.63, 4.47,17.408, 6.000,00000000 2021-10-12T20:38:52.005Z|VMVR2C450218|2021/10/12 20:31:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.16, 6.88, 4.62, 4.29,17.405, 6.000,00000000 2021-10-12T20:38:53.037Z|VMVR2C450218|2021/10/12 20:31:08, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.99, 6.93, 4.73, 4.53,17.405, 6.000,00000000 2021-10-12T20:38:54.069Z|VMVR2C450218|2021/10/12 20:31:09, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.06, 7.02, 4.85, 4.31,17.405, 6.000,00000000 2021-10-12T20:38:55.102Z|VMVR2C450218|2021/10/12 20:31:10, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.07, 7, 4.76, 4.32,17.405, 6.000,00000000 2021-10-12T20:38:56.134Z|VMVR2C450218|2021/10/12 20:31:11, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.98, 6.83, 4.8, 4.39,17.405, 6.000,00000000 2021-10-12T20:38:57.167Z|VMVR2C450218|2021/10/12 20:31:12, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.05, 6.82, 4.7, 4.25,17.405, 6.000,00000000 2021-10-12T20:38:58.199Z|VMVR2C450218|2021/10/12 20:31:13, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5, 6.94, 4.69, 4.47,17.408, 6.000,00000000 2021-10-12T20:38:59.232Z|VMVR2C450218|2021/10/12 20:31:14, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.08, 7.12, 4.7, 4.31,17.408, 6.000,00000000