2021-10-12T20:37:00.496Z|VMVR2C450218|2021/10/12 20:29:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.96, 6.69, 4.76, 4.41,17.405, 6.000,00000000 2021-10-12T20:37:01.529Z|VMVR2C450218|2021/10/12 20:29:16, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.02, 7, 4.73, 4.33,17.405, 6.000,00000000 2021-10-12T20:37:02.561Z|VMVR2C450218|2021/10/12 20:29:17, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.97, 6.89, 4.83, 4.3,17.405, 6.000,00000000 2021-10-12T20:37:03.594Z|VMVR2C450218|2021/10/12 20:29:18, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.13, 6.89, 4.65, 4.48,17.405, 6.000,00000000 2021-10-12T20:37:04.626Z|VMVR2C450218|2021/10/12 20:29:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 6.87, 4.72, 4.54,17.405, 6.000,00000000 2021-10-12T20:37:05.659Z|VMVR2C450218|2021/10/12 20:29:21, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.19, 6.84, 4.68, 4.46,17.405, 6.000,00000000 2021-10-12T20:37:06.691Z|VMVR2C450218|2021/10/12 20:29:22, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.02, 7.02, 4.69, 4.4,17.405, 6.000,00000000 2021-10-12T20:37:07.724Z|VMVR2C450218|2021/10/12 20:29:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.75, 4.92, 6.89, 4.82, 4.34,17.405, 6.000,00000000 2021-10-12T20:37:08.756Z|VMVR2C450218|2021/10/12 20:29:24, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.75, 4.93, 6.9, 4.7, 4.39,17.405, 6.000,00000000 2021-10-12T20:37:09.789Z|VMVR2C450218|2021/10/12 20:29:25, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5, 6.87, 4.71, 4.55,17.405, 6.000,00000000 2021-10-12T20:37:10.821Z|VMVR2C450218|2021/10/12 20:29:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.97, 6.9, 4.66, 4.49,17.405, 6.000,00000000 2021-10-12T20:37:11.854Z|VMVR2C450218|2021/10/12 20:29:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.88, 7.01, 4.63, 4.29,17.405, 6.000,00000000 2021-10-12T20:37:12.886Z|VMVR2C450218|2021/10/12 20:29:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.84, 6.93, 4.67, 4.33,17.405, 6.000,00000000 2021-10-12T20:37:13.919Z|VMVR2C450218|2021/10/12 20:29:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.86, 6.91, 4.73, 4.33,17.405, 6.000,00000000 2021-10-12T20:37:14.951Z|VMVR2C450218|2021/10/12 20:29:30, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.03, 7.05, 4.83, 4.38,17.405, 6.000,00000000 2021-10-12T20:37:15.984Z|VMVR2C450218|2021/10/12 20:29:31, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.95, 7.12, 4.82, 4.44,17.405, 6.000,00000000 2021-10-12T20:37:17.016Z|VMVR2C450218|2021/10/12 20:29:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 6.96, 4.72, 4.31,17.405, 6.000,00000000 2021-10-12T20:37:18.049Z|VMVR2C450218|2021/10/12 20:29:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.01, 7.04, 4.69, 4.58,17.405, 6.000,00000000 2021-10-12T20:37:19.081Z|VMVR2C450218|2021/10/12 20:29:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.99, 6.95, 4.68, 4.15,17.405, 6.000,00000000 2021-10-12T20:37:20.114Z|VMVR2C450218|2021/10/12 20:29:35, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.97, 6.92, 4.7, 4.39,17.405, 6.000,00000000 2021-10-12T20:37:21.146Z|VMVR2C450218|2021/10/12 20:29:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.86, 6.85, 4.66, 4.26,17.405, 6.000,00000000 2021-10-12T20:37:22.179Z|VMVR2C450218|2021/10/12 20:29:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 4.91, 6.95, 4.85, 4.3,17.405, 6.000,00000000 2021-10-12T20:37:23.211Z|VMVR2C450218|2021/10/12 20:29:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.96, 6.89, 4.93, 4.43,17.405, 6.000,00000000 2021-10-12T20:37:24.244Z|VMVR2C450218|2021/10/12 20:29:39, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.15, 6.75, 4.73, 4.46,17.405, 6.000,00000000 2021-10-12T20:37:25.276Z|VMVR2C450218|2021/10/12 20:29:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.95, 7.03, 4.7, 4.39,17.405, 6.000,00000000 2021-10-12T20:37:26.308Z|VMVR2C450218|2021/10/12 20:29:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.75, 5.18, 6.76, 4.89, 4.29,17.405, 6.000,00000000 2021-10-12T20:37:27.341Z|VMVR2C450218|2021/10/12 20:29:42, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.01, 7.02, 4.73, 4.28,17.405, 6.000,00000000 2021-10-12T20:37:28.373Z|VMVR2C450218|2021/10/12 20:29:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.16, 6.88, 4.55, 4.29,17.405, 6.000,00000000 2021-10-12T20:37:29.406Z|VMVR2C450218|2021/10/12 20:29:44, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.05, 6.85, 4.86, 4.31,17.405, 6.000,00000000 2021-10-12T20:37:30.438Z|VMVR2C450218|2021/10/12 20:29:45, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.92, 6.91, 4.84, 4.21,17.405, 6.000,00000000 2021-10-12T20:37:31.471Z|VMVR2C450218|2021/10/12 20:29:46, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.04, 6.94, 4.7, 4.36,17.405, 6.000,00000000 2021-10-12T20:37:32.503Z|VMVR2C450218|2021/10/12 20:29:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.02, 6.77, 4.7, 4.37,17.405, 6.000,00000000 2021-10-12T20:37:33.536Z|VMVR2C450218|2021/10/12 20:29:48, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.03, 6.91, 4.57, 4.18,17.405, 6.000,00000000 2021-10-12T20:37:34.568Z|VMVR2C450218|2021/10/12 20:29:49, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.8, 6.74, 4.84, 4.6,17.405, 6.000,00000000 2021-10-12T20:37:35.601Z|VMVR2C450218|2021/10/12 20:29:50, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.01, 6.92, 4.75, 4.27,17.405, 6.000,00000000 2021-10-12T20:37:36.633Z|VMVR2C450218|2021/10/12 20:29:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 5.04, 6.9, 4.67, 4.42,17.405, 6.000,00000000 2021-10-12T20:37:37.666Z|VMVR2C450218|2021/10/12 20:29:53, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.75, 4.94, 6.84, 4.77, 4.56,17.405, 6.000,00000000 2021-10-12T20:37:38.698Z|VMVR2C450218|2021/10/12 20:29:54, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 5.07, 6.98, 4.63, 4.38,17.405, 6.000,00000000 2021-10-12T20:37:39.731Z|VMVR2C450218|2021/10/12 20:29:55, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.14, 6.93, 4.86, 4.47,17.405, 6.000,00000000 2021-10-12T20:37:40.763Z|VMVR2C450218|2021/10/12 20:29:56, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.11, 6.92, 4.83, 4.2,17.405, 6.000,00000000 2021-10-12T20:37:41.796Z|VMVR2C450218|2021/10/12 20:29:57, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.8, 6.9, 4.75, 4.55,17.405, 6.000,00000000 2021-10-12T20:37:42.828Z|VMVR2C450218|2021/10/12 20:29:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.1, 6.92, 4.7, 4.32,17.405, 6.000,00000000 2021-10-12T20:37:43.861Z|VMVR2C450218|2021/10/12 20:29:59, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.96, 6.93, 4.73, 4.37,17.405, 6.000,00000000 2021-10-12T20:37:44.893Z|VMVR2C450218|2021/10/12 20:30:00, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.88, 6.9, 4.76, 4.41,17.405, 6.000,00000000 2021-10-12T20:37:45.926Z|VMVR2C450218|2021/10/12 20:30:01, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 5.02, 7.09, 4.72, 4.24,17.405, 6.000,00000000 2021-10-12T20:37:46.958Z|VMVR2C450218|2021/10/12 20:30:02, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.1, 7.04, 4.79, 4.3,17.405, 6.000,00000000 2021-10-12T20:37:47.991Z|VMVR2C450218|2021/10/12 20:30:03, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.97, 6.99, 4.67, 4.37,17.405, 6.000,00000000 2021-10-12T20:37:49.023Z|VMVR2C450218|2021/10/12 20:30:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 6.81, 4.7, 4.59,17.405, 6.000,00000000 2021-10-12T20:37:50.056Z|VMVR2C450218|2021/10/12 20:30:05, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.16, 6.92, 4.75, 4.51,17.405, 6.000,00000000 2021-10-12T20:37:51.088Z|VMVR2C450218|2021/10/12 20:30:06, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.21, 7.03, 4.8, 4.38,17.405, 6.000,00000000 2021-10-12T20:37:52.120Z|VMVR2C450218|2021/10/12 20:30:07, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.11, 6.84, 4.79, 4.38,17.405, 6.000,00000000 2021-10-12T20:37:53.153Z|VMVR2C450218|2021/10/12 20:30:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 7.01, 4.69, 4.29,17.405, 6.000,00000000 2021-10-12T20:37:54.186Z|VMVR2C450218|2021/10/12 20:30:09, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.01, 6.88, 4.68, 4.27,17.405, 6.000,00000000 2021-10-12T20:37:55.218Z|VMVR2C450218|2021/10/12 20:30:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.96, 6.99, 4.69, 4.43,17.405, 6.000,00000000 2021-10-12T20:37:56.250Z|VMVR2C450218|2021/10/12 20:30:11, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.02, 6.91, 4.7, 4.22,17.405, 6.000,00000000 2021-10-12T20:37:57.283Z|VMVR2C450218|2021/10/12 20:30:12, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.75, 5.05, 6.98, 4.75, 4.29,17.405, 6.000,00000000 2021-10-12T20:37:58.316Z|VMVR2C450218|2021/10/12 20:30:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.97, 6.75, 4.69, 4.43,17.405, 6.000,00000000 2021-10-12T20:37:59.348Z|VMVR2C450218|2021/10/12 20:30:14, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.01, 6.97, 4.74, 4.43,17.405, 6.000,00000000