2021-10-12T20:35:00.729Z|VMVR2C450218|2021/10/12 20:27:16, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.96, 6.98, 4.78, 4.36,17.398, 6.000,00000000 2021-10-12T20:35:01.762Z|VMVR2C450218|2021/10/12 20:27:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.04, 7.1, 4.64, 4.31,17.398, 6.000,00000000 2021-10-12T20:35:02.793Z|VMVR2C450218|2021/10/12 20:27:18, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.98, 6.98, 4.64, 4.3,17.398, 6.000,00000000 2021-10-12T20:35:03.826Z|VMVR2C450218|2021/10/12 20:27:19, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.19, 6.8, 4.73, 4.4,17.398, 6.000,00000000 2021-10-12T20:35:04.858Z|VMVR2C450218|2021/10/12 20:27:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.91, 6.96, 4.78, 4.37,17.398, 6.000,00000000 2021-10-12T20:35:05.891Z|VMVR2C450218|2021/10/12 20:27:21, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.1, 7.02, 4.75, 4.33,17.398, 6.000,00000000 2021-10-12T20:35:06.923Z|VMVR2C450218|2021/10/12 20:27:22, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.09, 6.95, 4.84, 4.43,17.398, 6.000,00000000 2021-10-12T20:35:07.956Z|VMVR2C450218|2021/10/12 20:27:23, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.09, 6.79, 4.71, 4.29,17.398, 6.000,00000000 2021-10-12T20:35:08.988Z|VMVR2C450218|2021/10/12 20:27:24, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.01, 7.06, 4.92, 4.48,17.398, 6.000,00000000 2021-10-12T20:35:10.021Z|VMVR2C450218|2021/10/12 20:27:25, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.85, 6.98, 4.8, 4.38,17.398, 6.000,00000000 2021-10-12T20:35:11.122Z|VMVR2C450218|2021/10/12 20:27:26, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.98, 6.95, 4.79, 4.48,17.398, 6.000,00000000 2021-10-12T20:35:12.086Z|VMVR2C450218|2021/10/12 20:27:27, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.01, 6.91, 4.5, 4.31,17.398, 6.000,00000000 2021-10-12T20:35:13.118Z|VMVR2C450218|2021/10/12 20:27:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.93, 7.03, 4.59, 4.49,17.398, 6.000,00000000 2021-10-12T20:35:14.151Z|VMVR2C450218|2021/10/12 20:27:29, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 6.91, 4.73, 4.33,17.398, 6.000,00000000 2021-10-12T20:35:15.183Z|VMVR2C450218|2021/10/12 20:27:30, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 6.93, 4.83, 4.31,17.398, 6.000,00000000 2021-10-12T20:35:16.216Z|VMVR2C450218|2021/10/12 20:27:31, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 7.14, 4.72, 4.43,17.394, 6.000,00000000 2021-10-12T20:35:17.248Z|VMVR2C450218|2021/10/12 20:27:32, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.01, 7.16, 4.7, 4.34,17.398, 6.000,00000000 2021-10-12T20:35:18.281Z|VMVR2C450218|2021/10/12 20:27:33, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.08, 7.01, 4.84, 4.46,17.398, 6.000,00000000 2021-10-12T20:35:19.313Z|VMVR2C450218|2021/10/12 20:27:34, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.03, 6.88, 4.66, 4.61,17.398, 6.000,00000000 2021-10-12T20:35:20.346Z|VMVR2C450218|2021/10/12 20:27:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.02, 6.91, 4.83, 4.45,17.398, 6.000,00000000 2021-10-12T20:35:21.565Z|VMVR2C450218|2021/10/12 20:27:36, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.01, 7.07, 4.69, 4.28,17.398, 6.000,00000000 2021-10-12T20:35:22.410Z|VMVR2C450218|2021/10/12 20:27:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 6.89, 4.79, 4.44,17.398, 6.000,00000000 2021-10-12T20:35:23.443Z|VMVR2C450218|2021/10/12 20:27:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.94, 4.79, 4.53,17.398, 6.000,00000000 2021-10-12T20:35:24.476Z|VMVR2C450218|2021/10/12 20:27:39, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.09, 7.04, 4.54, 4.41,17.398, 6.000,00000000 2021-10-12T20:35:25.508Z|VMVR2C450218|2021/10/12 20:27:40, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5, 6.89, 4.69, 4.39,17.398, 6.000,00000000 2021-10-12T20:35:26.540Z|VMVR2C450218|2021/10/12 20:27:41, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 6.84, 4.66, 4.49,17.398, 6.000,00000000 2021-10-12T20:35:27.573Z|VMVR2C450218|2021/10/12 20:27:42, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.92, 6.84, 4.74, 4.48,17.398, 6.000,00000000 2021-10-12T20:35:28.605Z|VMVR2C450218|2021/10/12 20:27:43, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.96, 7.09, 4.75, 4.46,17.398, 6.000,00000000 2021-10-12T20:35:29.638Z|VMVR2C450218|2021/10/12 20:27:45, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 6.84, 4.65, 4.38,17.398, 6.000,00000000 2021-10-12T20:35:30.670Z|VMVR2C450218|2021/10/12 20:27:46, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.11, 6.96, 4.75, 4.31,17.398, 6.000,00000000 2021-10-12T20:35:31.703Z|VMVR2C450218|2021/10/12 20:27:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.83, 4.78, 4.21,17.401, 6.000,00000000 2021-10-12T20:35:32.735Z|VMVR2C450218|2021/10/12 20:27:48, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.07, 7.06, 4.86, 4.31,17.398, 6.000,00000000 2021-10-12T20:35:33.768Z|VMVR2C450218|2021/10/12 20:27:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.88, 4.73, 4.3,17.398, 6.000,00000000 2021-10-12T20:35:34.800Z|VMVR2C450218|2021/10/12 20:27:50, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.91, 6.97, 4.66, 4.41,17.398, 6.000,00000000 2021-10-12T20:35:35.833Z|VMVR2C450218|2021/10/12 20:27:51, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5, 7.13, 4.84, 4.4,17.401, 6.000,00000000 2021-10-12T20:35:36.865Z|VMVR2C450218|2021/10/12 20:27:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 7, 4.65, 4.3,17.398, 6.000,00000000 2021-10-12T20:35:37.898Z|VMVR2C450218|2021/10/12 20:27:53, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.01, 6.96, 4.89, 4.31,17.398, 6.000,00000000 2021-10-12T20:35:38.930Z|VMVR2C450218|2021/10/12 20:27:54, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.87, 6.97, 4.85, 4.46,17.398, 6.000,00000000 2021-10-12T20:35:40.090Z|VMVR2C450218|2021/10/12 20:27:55, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.95, 6.9, 4.72, 4.47,17.401, 6.000,00000000 2021-10-12T20:35:40.995Z|VMVR2C450218|2021/10/12 20:27:56, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.03, 6.97, 4.82, 4.38,17.401, 6.000,00000000 2021-10-12T20:35:42.028Z|VMVR2C450218|2021/10/12 20:27:57, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.99, 6.99, 4.76, 4.54,17.401, 6.000,00000000 2021-10-12T20:35:43.060Z|VMVR2C450218|2021/10/12 20:27:58, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.09, 6.9, 4.82, 4.41,17.401, 6.000,00000000 2021-10-12T20:35:44.093Z|VMVR2C450218|2021/10/12 20:27:59, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.95, 6.98, 4.63, 4.43,17.401, 6.000,00000000 2021-10-12T20:35:45.125Z|VMVR2C450218|2021/10/12 20:28:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 7.02, 4.7, 4.41,17.398, 6.000,00000000 2021-10-12T20:35:46.158Z|VMVR2C450218|2021/10/12 20:28:01, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 6.91, 4.79, 4.43,17.401, 6.000,00000000 2021-10-12T20:35:47.190Z|VMVR2C450218|2021/10/12 20:28:02, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.12, 6.88, 4.87, 4.54,17.401, 6.000,00000000 2021-10-12T20:35:48.223Z|VMVR2C450218|2021/10/12 20:28:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.81, 4.66, 4.33,17.401, 6.000,00000000 2021-10-12T20:35:49.255Z|VMVR2C450218|2021/10/12 20:28:04, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.95, 7.03, 4.72, 4.51,17.401, 6.000,00000000 2021-10-12T20:35:50.288Z|VMVR2C450218|2021/10/12 20:28:05, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.09, 6.88, 4.75, 4.22,17.401, 6.000,00000000 2021-10-12T20:35:51.320Z|VMVR2C450218|2021/10/12 20:28:06, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.92, 6.9, 4.84, 4.35,17.401, 6.000,00000000 2021-10-12T20:35:52.353Z|VMVR2C450218|2021/10/12 20:28:07, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.03, 6.94, 4.65, 4.51,17.401, 6.000,00000000 2021-10-12T20:35:53.385Z|VMVR2C450218|2021/10/12 20:28:08, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.09, 6.97, 4.69, 4.56,17.401, 6.000,00000000 2021-10-12T20:35:54.417Z|VMVR2C450218|2021/10/12 20:28:09, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.08, 6.98, 4.84, 4.43,17.401, 6.000,00000000 2021-10-12T20:35:55.450Z|VMVR2C450218|2021/10/12 20:28:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 6.78, 4.65, 4.48,17.401, 6.000,00000000 2021-10-12T20:35:56.482Z|VMVR2C450218|2021/10/12 20:28:11, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.88, 6.91, 4.72, 4.42,17.401, 6.000,00000000 2021-10-12T20:35:57.515Z|VMVR2C450218|2021/10/12 20:28:12, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 7.07, 4.82, 4.25,17.401, 6.000,00000000 2021-10-12T20:35:58.547Z|VMVR2C450218|2021/10/12 20:28:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 6.92, 4.81, 4.71,17.401, 6.000,00000000 2021-10-12T20:35:59.580Z|VMVR2C450218|2021/10/12 20:28:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.87, 4.7, 4.4,17.401, 6.000,00000000