2021-10-12T20:34:00.844Z|VMVR2C450218|2021/10/12 20:26:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.96, 6.77, 4.66, 4.36,17.394, 6.000,00000000 2021-10-12T20:34:01.877Z|VMVR2C450218|2021/10/12 20:26:17, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.21, 6.86, 4.61, 4.37,17.394, 6.000,00000000 2021-10-12T20:34:02.909Z|VMVR2C450218|2021/10/12 20:26:18, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 4.98, 7.14, 4.82, 4.43,17.394, 6.000,00000000 2021-10-12T20:34:03.942Z|VMVR2C450218|2021/10/12 20:26:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.89, 6.89, 4.7, 4.4,17.394, 6.000,00000000 2021-10-12T20:34:04.974Z|VMVR2C450218|2021/10/12 20:26:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.09, 7, 4.98, 4.6,17.398, 6.000,00000000 2021-10-12T20:34:06.007Z|VMVR2C450218|2021/10/12 20:26:21, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.08, 7, 4.88, 4.39,17.398, 6.000,00000000 2021-10-12T20:34:07.039Z|VMVR2C450218|2021/10/12 20:26:22, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.96, 6.97, 4.73, 4.4,17.394, 6.000,00000000 2021-10-12T20:34:08.072Z|VMVR2C450218|2021/10/12 20:26:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.96, 6.77, 4.65, 4.36,17.394, 6.000,00000000 2021-10-12T20:34:09.298Z|VMVR2C450218|2021/10/12 20:26:24, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.15, 6.78, 4.8, 4.46,17.394, 6.000,00000000 2021-10-12T20:34:10.137Z|VMVR2C450218|2021/10/12 20:26:25, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5, 6.96, 4.54, 4.42,17.394, 6.000,00000000 2021-10-12T20:34:11.169Z|VMVR2C450218|2021/10/12 20:26:26, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.75, 5.04, 6.97, 4.71, 4.3,17.394, 6.000,00000000 2021-10-12T20:34:12.202Z|VMVR2C450218|2021/10/12 20:26:27, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.15, 6.91, 4.68, 4.25,17.398, 6.000,00000000 2021-10-12T20:34:13.234Z|VMVR2C450218|2021/10/12 20:26:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.77, 6.86, 4.86, 4.28,17.398, 6.000,00000000 2021-10-12T20:34:14.267Z|VMVR2C450218|2021/10/12 20:26:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.74, 5.03, 6.91, 4.63, 4.26,17.398, 6.000,00000000 2021-10-12T20:34:15.299Z|VMVR2C450218|2021/10/12 20:26:30, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.74, 4.95, 6.8, 4.63, 4.35,17.398, 6.000,00000000 2021-10-12T20:34:16.332Z|VMVR2C450218|2021/10/12 20:26:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.98, 6.89, 4.72, 4.27,17.398, 6.000,00000000 2021-10-12T20:34:17.364Z|VMVR2C450218|2021/10/12 20:26:32, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.01, 6.89, 4.74, 4.38,17.398, 6.000,00000000 2021-10-12T20:34:18.397Z|VMVR2C450218|2021/10/12 20:26:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.06, 7.07, 4.68, 4.29,17.398, 6.000,00000000 2021-10-12T20:34:19.429Z|VMVR2C450218|2021/10/12 20:26:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.95, 6.94, 4.51, 4.34,17.398, 6.000,00000000 2021-10-12T20:34:20.462Z|VMVR2C450218|2021/10/12 20:26:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5, 6.96, 4.52, 4.2,17.398, 6.000,00000000 2021-10-12T20:34:21.494Z|VMVR2C450218|2021/10/12 20:26:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.97, 6.92, 4.68, 4.33,17.398, 6.000,00000000 2021-10-12T20:34:22.526Z|VMVR2C450218|2021/10/12 20:26:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.88, 6.79, 4.65, 4.38,17.398, 6.000,00000000 2021-10-12T20:34:23.559Z|VMVR2C450218|2021/10/12 20:26:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.01, 6.82, 4.74, 4.5,17.398, 6.000,00000000 2021-10-12T20:34:24.592Z|VMVR2C450218|2021/10/12 20:26:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.13, 6.87, 4.67, 4.44,17.398, 6.000,00000000 2021-10-12T20:34:25.624Z|VMVR2C450218|2021/10/12 20:26:41, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.97, 6.93, 4.59, 4.29,17.398, 6.000,00000000 2021-10-12T20:34:26.656Z|VMVR2C450218|2021/10/12 20:26:42, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5, 6.94, 4.62, 4.51,17.401, 6.000,00000000 2021-10-12T20:34:27.689Z|VMVR2C450218|2021/10/12 20:26:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.97, 6.86, 4.77, 4.49,17.398, 6.000,00000000 2021-10-12T20:34:28.721Z|VMVR2C450218|2021/10/12 20:26:44, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5, 6.94, 4.82, 4.49,17.398, 6.000,00000000 2021-10-12T20:34:29.754Z|VMVR2C450218|2021/10/12 20:26:45, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.95, 6.9, 4.74, 4.47,17.398, 6.000,00000000 2021-10-12T20:34:30.786Z|VMVR2C450218|2021/10/12 20:26:46, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.89, 7.01, 4.81, 4.29,17.398, 6.000,00000000 2021-10-12T20:34:31.819Z|VMVR2C450218|2021/10/12 20:26:47, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.93, 6.95, 4.69, 4.5,17.398, 6.000,00000000 2021-10-12T20:34:32.851Z|VMVR2C450218|2021/10/12 20:26:48, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.05, 6.91, 4.69, 4.44,17.398, 6.000,00000000 2021-10-12T20:34:33.884Z|VMVR2C450218|2021/10/12 20:26:49, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 5.07, 6.91, 4.55, 4.21,17.398, 6.000,00000000 2021-10-12T20:34:34.916Z|VMVR2C450218|2021/10/12 20:26:50, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.03, 7.08, 4.89, 4.33,17.398, 6.000,00000000 2021-10-12T20:34:35.949Z|VMVR2C450218|2021/10/12 20:26:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.02, 6.94, 4.82, 4.44,17.398, 6.000,00000000 2021-10-12T20:34:36.981Z|VMVR2C450218|2021/10/12 20:26:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.94, 6.98, 4.74, 4.32,17.398, 6.000,00000000 2021-10-12T20:34:38.014Z|VMVR2C450218|2021/10/12 20:26:53, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.98, 6.96, 4.81, 4.41,17.398, 6.000,00000000 2021-10-12T20:34:39.046Z|VMVR2C450218|2021/10/12 20:26:54, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.95, 6.99, 4.91, 4.54,17.398, 6.000,00000000 2021-10-12T20:34:40.079Z|VMVR2C450218|2021/10/12 20:26:55, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.05, 7.06, 4.83, 4.4,17.398, 6.000,00000000 2021-10-12T20:34:41.111Z|VMVR2C450218|2021/10/12 20:26:56, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.96, 7.03, 4.73, 4.38,17.398, 6.000,00000000 2021-10-12T20:34:42.144Z|VMVR2C450218|2021/10/12 20:26:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.08, 6.82, 4.66, 4.37,17.398, 6.000,00000000 2021-10-12T20:34:43.176Z|VMVR2C450218|2021/10/12 20:26:58, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.11, 6.95, 4.84, 4.38,17.398, 6.000,00000000 2021-10-12T20:34:44.209Z|VMVR2C450218|2021/10/12 20:26:59, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.09, 6.99, 4.73, 4.27,17.398, 6.000,00000000 2021-10-12T20:34:45.241Z|VMVR2C450218|2021/10/12 20:27:00, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.05, 7.02, 4.63, 4.52,17.398, 6.000,00000000 2021-10-12T20:34:46.274Z|VMVR2C450218|2021/10/12 20:27:01, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.98, 6.86, 4.75, 4.38,17.398, 6.000,00000000 2021-10-12T20:34:47.306Z|VMVR2C450218|2021/10/12 20:27:02, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.89, 6.99, 4.76, 4.49,17.398, 6.000,00000000 2021-10-12T20:34:48.339Z|VMVR2C450218|2021/10/12 20:27:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.97, 7.01, 4.8, 4.55,17.398, 6.000,00000000 2021-10-12T20:34:49.371Z|VMVR2C450218|2021/10/12 20:27:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.07, 6.9, 4.69, 4.49,17.394, 6.000,00000000 2021-10-12T20:34:50.403Z|VMVR2C450218|2021/10/12 20:27:05, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.05, 6.87, 4.82, 4.39,17.398, 6.000,00000000 2021-10-12T20:34:51.436Z|VMVR2C450218|2021/10/12 20:27:06, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.91, 7.18, 4.88, 4.34,17.398, 6.000,00000000 2021-10-12T20:34:52.468Z|VMVR2C450218|2021/10/12 20:27:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.03, 6.97, 4.66, 4.44,17.398, 6.000,00000000 2021-10-12T20:34:53.501Z|VMVR2C450218|2021/10/12 20:27:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.16, 7.06, 5.01, 4.46,17.398, 6.000,00000000 2021-10-12T20:34:54.533Z|VMVR2C450218|2021/10/12 20:27:09, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.18, 6.84, 4.69, 4.44,17.398, 6.000,00000000 2021-10-12T20:34:55.566Z|VMVR2C450218|2021/10/12 20:27:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.91, 6.99, 4.7, 4.26,17.398, 6.000,00000000 2021-10-12T20:34:56.598Z|VMVR2C450218|2021/10/12 20:27:11, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.08, 7.04, 4.65, 4.48,17.398, 6.000,00000000 2021-10-12T20:34:57.631Z|VMVR2C450218|2021/10/12 20:27:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.8, 6.99, 4.74, 4.25,17.398, 6.000,00000000 2021-10-12T20:34:58.663Z|VMVR2C450218|2021/10/12 20:27:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.16, 7, 4.76, 4.32,17.398, 6.000,00000000 2021-10-12T20:34:59.696Z|VMVR2C450218|2021/10/12 20:27:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.08, 6.85, 4.83, 4.45,17.398, 6.000,00000000