2021-10-12T20:31:00.160Z|VMVR2C450218|2021/10/12 20:23:15, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.15, 6.9, 4.65, 4.32,17.394, 6.000,00000000 2021-10-12T20:31:01.192Z|VMVR2C450218|2021/10/12 20:23:16, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.89, 6.88, 4.76, 4.41,17.394, 6.000,00000000 2021-10-12T20:31:02.225Z|VMVR2C450218|2021/10/12 20:23:17, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 5.01, 6.88, 4.78, 4.22,17.394, 6.000,00000000 2021-10-12T20:31:03.257Z|VMVR2C450218|2021/10/12 20:23:18, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.97, 6.95, 4.75, 4.45,17.394, 6.000,00000000 2021-10-12T20:31:04.290Z|VMVR2C450218|2021/10/12 20:23:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.93, 7.13, 4.7, 4.42,17.394, 6.000,00000000 2021-10-12T20:31:05.323Z|VMVR2C450218|2021/10/12 20:23:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.12, 6.98, 4.82, 4.19,17.394, 6.000,00000000 2021-10-12T20:31:06.355Z|VMVR2C450218|2021/10/12 20:23:21, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.99, 6.88, 4.58, 4.17,17.394, 6.000,00000000 2021-10-12T20:31:07.387Z|VMVR2C450218|2021/10/12 20:23:22, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.99, 6.96, 4.69, 4.54,17.394, 6.000,00000000 2021-10-12T20:31:08.420Z|VMVR2C450218|2021/10/12 20:23:23, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.97, 4.65, 4.34,17.394, 6.000,00000000 2021-10-12T20:31:09.452Z|VMVR2C450218|2021/10/12 20:23:24, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.97, 6.85, 4.67, 4.41,17.394, 6.000,00000000 2021-10-12T20:31:10.485Z|VMVR2C450218|2021/10/12 20:23:25, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.95, 4.76, 4.41,17.394, 6.000,00000000 2021-10-12T20:31:11.544Z|VMVR2C450218|2021/10/12 20:23:26, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.93, 4.58, 4.21,17.394, 6.000,00000000 2021-10-12T20:31:12.550Z|VMVR2C450218|2021/10/12 20:23:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.08, 6.91, 4.77, 4.42,17.394, 6.000,00000000 2021-10-12T20:31:13.582Z|VMVR2C450218|2021/10/12 20:23:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.07, 7, 4.75, 4.59,17.394, 6.000,00000000 2021-10-12T20:31:14.615Z|VMVR2C450218|2021/10/12 20:23:29, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.98, 4.78, 4.37,17.394, 6.000,00000000 2021-10-12T20:31:15.647Z|VMVR2C450218|2021/10/12 20:23:31, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.97, 6.86, 4.7, 4.35,17.394, 6.000,00000000 2021-10-12T20:31:16.680Z|VMVR2C450218|2021/10/12 20:23:32, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.94, 7.1, 4.8, 4.38,17.394, 6.000,00000000 2021-10-12T20:31:17.712Z|VMVR2C450218|2021/10/12 20:23:33, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.13, 7, 4.7, 4.39,17.394, 6.000,00000000 2021-10-12T20:31:18.744Z|VMVR2C450218|2021/10/12 20:23:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 7.02, 4.86, 4.41,17.394, 6.000,00000000 2021-10-12T20:31:19.777Z|VMVR2C450218|2021/10/12 20:23:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.09, 7.04, 4.72, 4.25,17.394, 6.000,00000000 2021-10-12T20:31:20.906Z|VMVR2C450218|2021/10/12 20:23:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 7.09, 4.82, 4.34,17.394, 6.000,00000000 2021-10-12T20:31:21.842Z|VMVR2C450218|2021/10/12 20:23:37, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.88, 6.93, 4.66, 4.39,17.394, 6.000,00000000 2021-10-12T20:31:22.874Z|VMVR2C450218|2021/10/12 20:23:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.97, 6.9, 4.79, 4.45,17.394, 6.000,00000000 2021-10-12T20:31:24.014Z|VMVR2C450218|2021/10/12 20:23:39, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.04, 7.02, 4.82, 4.63,17.394, 6.000,00000000 2021-10-12T20:31:24.939Z|VMVR2C450218|2021/10/12 20:23:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.02, 7, 4.8, 4.44,17.394, 6.000,00000000 2021-10-12T20:31:25.972Z|VMVR2C450218|2021/10/12 20:23:41, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.13, 6.84, 4.71, 4.4,17.394, 6.000,00000000 2021-10-12T20:31:27.004Z|VMVR2C450218|2021/10/12 20:23:42, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.99, 6.73, 4.61, 4.24,17.394, 6.000,00000000 2021-10-12T20:31:28.037Z|VMVR2C450218|2021/10/12 20:23:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 5.06, 6.82, 4.81, 4.53,17.394, 6.000,00000000 2021-10-12T20:31:29.069Z|VMVR2C450218|2021/10/12 20:23:44, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.02, 6.98, 4.64, 4.47,17.394, 6.000,00000000 2021-10-12T20:31:30.102Z|VMVR2C450218|2021/10/12 20:23:45, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.17, 6.94, 4.6, 4.39,17.394, 6.000,00000000 2021-10-12T20:31:31.134Z|VMVR2C450218|2021/10/12 20:23:46, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 5.06, 6.88, 4.57, 4.45,17.394, 6.000,00000000 2021-10-12T20:31:32.167Z|VMVR2C450218|2021/10/12 20:23:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.04, 6.91, 4.57, 4.34,17.394, 6.000,00000000 2021-10-12T20:31:33.199Z|VMVR2C450218|2021/10/12 20:23:48, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.96, 6.91, 4.74, 4.53,17.394, 6.000,00000000 2021-10-12T20:31:34.232Z|VMVR2C450218|2021/10/12 20:23:49, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.99, 6.91, 4.71, 4.32,17.394, 6.000,00000000 2021-10-12T20:31:35.264Z|VMVR2C450218|2021/10/12 20:23:50, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.06, 6.84, 4.82, 4.49,17.394, 6.000,00000000 2021-10-12T20:31:36.297Z|VMVR2C450218|2021/10/12 20:23:51, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.99, 6.88, 4.63, 4.13,17.394, 6.000,00000000 2021-10-12T20:31:37.329Z|VMVR2C450218|2021/10/12 20:23:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.98, 7, 4.75, 4.52,17.394, 6.000,00000000 2021-10-12T20:31:38.362Z|VMVR2C450218|2021/10/12 20:23:53, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 5.05, 6.92, 4.63, 4.62,17.394, 6.000,00000000 2021-10-12T20:31:39.394Z|VMVR2C450218|2021/10/12 20:23:54, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.75, 5.03, 7.03, 4.81, 4.47,17.394, 6.000,00000000 2021-10-12T20:31:40.427Z|VMVR2C450218|2021/10/12 20:23:55, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 5.06, 7.01, 4.89, 4.53,17.394, 6.000,00000000 2021-10-12T20:31:41.459Z|VMVR2C450218|2021/10/12 20:23:56, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.97, 6.82, 4.93, 4.51,17.394, 6.000,00000000 2021-10-12T20:31:42.492Z|VMVR2C450218|2021/10/12 20:23:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 7, 4.77, 4.35,17.394, 6.000,00000000 2021-10-12T20:31:43.524Z|VMVR2C450218|2021/10/12 20:23:58, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.94, 6.98, 4.7, 4.3,17.394, 6.000,00000000 2021-10-12T20:31:44.557Z|VMVR2C450218|2021/10/12 20:23:59, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.86, 6.86, 4.73, 4.3,17.394, 6.000,00000000 2021-10-12T20:31:45.589Z|VMVR2C450218|2021/10/12 20:24:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.09, 7.03, 4.67, 4.23,17.394, 6.000,00000000 2021-10-12T20:31:46.622Z|VMVR2C450218|2021/10/12 20:24:01, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.74, 4.99, 6.78, 4.81, 4.37,17.394, 6.000,00000000 2021-10-12T20:31:47.654Z|VMVR2C450218|2021/10/12 20:24:03, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.89, 6.8, 4.72, 4.3,17.394, 6.000,00000000 2021-10-12T20:31:48.687Z|VMVR2C450218|2021/10/12 20:24:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 6.92, 4.71, 4.48,17.394, 6.000,00000000 2021-10-12T20:31:49.719Z|VMVR2C450218|2021/10/12 20:24:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.96, 6.9, 4.52, 4.36,17.394, 6.000,00000000 2021-10-12T20:31:50.751Z|VMVR2C450218|2021/10/12 20:24:06, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 4.98, 6.9, 4.82, 4.31,17.394, 6.000,00000000 2021-10-12T20:31:51.784Z|VMVR2C450218|2021/10/12 20:24:07, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.06, 6.77, 4.77, 4.55,17.394, 6.000,00000000 2021-10-12T20:31:52.816Z|VMVR2C450218|2021/10/12 20:24:08, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.03, 6.88, 4.8, 4.47,17.394, 6.000,00000000 2021-10-12T20:31:53.849Z|VMVR2C450218|2021/10/12 20:24:09, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.97, 7.03, 4.73, 4.41,17.394, 6.000,00000000 2021-10-12T20:31:54.881Z|VMVR2C450218|2021/10/12 20:24:10, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.1, 6.83, 4.73, 4.41,17.394, 6.000,00000000 2021-10-12T20:31:55.914Z|VMVR2C450218|2021/10/12 20:24:11, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.94, 6.99, 4.81, 4.39,17.394, 6.000,00000000 2021-10-12T20:31:56.946Z|VMVR2C450218|2021/10/12 20:24:12, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.96, 7.13, 4.61, 4.34,17.398, 6.000,00000000 2021-10-12T20:31:57.979Z|VMVR2C450218|2021/10/12 20:24:13, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.03, 6.88, 4.72, 4.75,17.394, 6.000,00000000 2021-10-12T20:31:59.011Z|VMVR2C450218|2021/10/12 20:24:14, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.04, 6.88, 4.7, 4.52,17.394, 6.000,00000000