2021-10-12T20:28:00.508Z|VMVR2C450218|2021/10/12 20:20:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.18, 6.99, 4.59, 4.43,17.394, 6.000,00000000 2021-10-12T20:28:01.540Z|VMVR2C450218|2021/10/12 20:20:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5, 6.97, 4.8, 4.52,17.394, 6.000,00000000 2021-10-12T20:28:02.573Z|VMVR2C450218|2021/10/12 20:20:17, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 7.05, 4.75, 4.45,17.394, 6.000,00000000 2021-10-12T20:28:03.605Z|VMVR2C450218|2021/10/12 20:20:18, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.91, 7.08, 4.76, 4.41,17.394, 6.000,00000000 2021-10-12T20:28:04.638Z|VMVR2C450218|2021/10/12 20:20:20, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.08, 6.98, 4.87, 4.42,17.391, 6.000,00000000 2021-10-12T20:28:05.670Z|VMVR2C450218|2021/10/12 20:20:21, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.1, 6.99, 4.69, 4.41,17.391, 6.000,00000000 2021-10-12T20:28:06.703Z|VMVR2C450218|2021/10/12 20:20:22, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.78, 4.67, 4.32,17.394, 6.000,00000000 2021-10-12T20:28:07.735Z|VMVR2C450218|2021/10/12 20:20:23, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5, 7.09, 4.56, 4.45,17.394, 6.000,00000000 2021-10-12T20:28:08.768Z|VMVR2C450218|2021/10/12 20:20:24, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.13, 6.96, 4.83, 4.31,17.394, 6.000,00000000 2021-10-12T20:28:09.800Z|VMVR2C450218|2021/10/12 20:20:25, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.95, 7.02, 4.77, 4.5,17.394, 6.000,00000000 2021-10-12T20:28:10.833Z|VMVR2C450218|2021/10/12 20:20:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.92, 7.09, 4.69, 4.59,17.394, 6.000,00000000 2021-10-12T20:28:11.865Z|VMVR2C450218|2021/10/12 20:20:27, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.05, 7.04, 4.9, 4.43,17.398, 6.000,00000000 2021-10-12T20:28:12.898Z|VMVR2C450218|2021/10/12 20:20:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.12, 6.91, 4.82, 4.47,17.394, 6.000,00000000 2021-10-12T20:28:13.930Z|VMVR2C450218|2021/10/12 20:20:29, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.98, 6.8, 4.63, 4.26,17.394, 6.000,00000000 2021-10-12T20:28:14.963Z|VMVR2C450218|2021/10/12 20:20:30, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.09, 6.9, 4.53, 4.52,17.394, 6.000,00000000 2021-10-12T20:28:15.995Z|VMVR2C450218|2021/10/12 20:20:31, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.25, 6.82, 4.83, 4.58,17.394, 6.000,00000000 2021-10-12T20:28:17.027Z|VMVR2C450218|2021/10/12 20:20:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.91, 4.82, 4.21,17.394, 6.000,00000000 2021-10-12T20:28:18.060Z|VMVR2C450218|2021/10/12 20:20:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 6.93, 4.72, 4.51,17.394, 6.000,00000000 2021-10-12T20:28:19.092Z|VMVR2C450218|2021/10/12 20:20:34, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.94, 7.07, 4.74, 4.45,17.394, 6.000,00000000 2021-10-12T20:28:20.125Z|VMVR2C450218|2021/10/12 20:20:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.97, 7.24, 4.64, 4.46,17.394, 6.000,00000000 2021-10-12T20:28:21.157Z|VMVR2C450218|2021/10/12 20:20:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5, 7.01, 4.72, 4.44,17.394, 6.000,00000000 2021-10-12T20:28:22.190Z|VMVR2C450218|2021/10/12 20:20:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.01, 6.88, 4.79, 4.47,17.394, 6.000,00000000 2021-10-12T20:28:23.222Z|VMVR2C450218|2021/10/12 20:20:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.99, 6.91, 4.66, 4.5,17.394, 6.000,00000000 2021-10-12T20:28:24.255Z|VMVR2C450218|2021/10/12 20:20:39, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.87, 6.96, 4.73, 4.46,17.394, 6.000,00000000 2021-10-12T20:28:25.287Z|VMVR2C450218|2021/10/12 20:20:40, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.07, 7.04, 4.67, 4.34,17.394, 6.000,00000000 2021-10-12T20:28:26.320Z|VMVR2C450218|2021/10/12 20:20:41, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.9, 6.87, 4.71, 4.49,17.394, 6.000,00000000 2021-10-12T20:28:27.353Z|VMVR2C450218|2021/10/12 20:20:42, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.19, 7, 4.71, 4.45,17.394, 6.000,00000000 2021-10-12T20:28:28.385Z|VMVR2C450218|2021/10/12 20:20:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.78, 4.74, 4.35,17.394, 6.000,00000000 2021-10-12T20:28:29.417Z|VMVR2C450218|2021/10/12 20:20:44, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.84, 4.71, 4.43,17.394, 6.000,00000000 2021-10-12T20:28:30.450Z|VMVR2C450218|2021/10/12 20:20:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.09, 7.04, 4.83, 4.24,17.394, 6.000,00000000 2021-10-12T20:28:31.482Z|VMVR2C450218|2021/10/12 20:20:46, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.07, 7.02, 4.83, 4.42,17.394, 6.000,00000000 2021-10-12T20:28:32.515Z|VMVR2C450218|2021/10/12 20:20:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.08, 7, 4.81, 4.41,17.394, 6.000,00000000 2021-10-12T20:28:33.547Z|VMVR2C450218|2021/10/12 20:20:48, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.99, 6.9, 4.73, 4.28,17.394, 6.000,00000000 2021-10-12T20:28:34.580Z|VMVR2C450218|2021/10/12 20:20:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.15, 7.1, 4.63, 4.43,17.398, 6.000,00000000 2021-10-12T20:28:35.612Z|VMVR2C450218|2021/10/12 20:20:50, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 7.05, 4.78, 4.31,17.394, 6.000,00000000 2021-10-12T20:28:36.645Z|VMVR2C450218|2021/10/12 20:20:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.97, 6.94, 4.59, 4.49,17.394, 6.000,00000000 2021-10-12T20:28:37.677Z|VMVR2C450218|2021/10/12 20:20:53, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.94, 7.06, 4.67, 4.33,17.394, 6.000,00000000 2021-10-12T20:28:38.710Z|VMVR2C450218|2021/10/12 20:20:54, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.17, 7, 4.84, 4.22,17.394, 6.000,00000000 2021-10-12T20:28:39.742Z|VMVR2C450218|2021/10/12 20:20:55, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.9, 6.98, 4.82, 4.26,17.394, 6.000,00000000 2021-10-12T20:28:40.775Z|VMVR2C450218|2021/10/12 20:20:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.04, 6.91, 4.87, 4.4,17.398, 6.000,00000000 2021-10-12T20:28:41.807Z|VMVR2C450218|2021/10/12 20:20:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5, 7.16, 4.78, 4.59,17.394, 6.000,00000000 2021-10-12T20:28:43.016Z|VMVR2C450218|2021/10/12 20:20:58, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5, 7, 4.78, 4.19,17.394, 6.000,00000000 2021-10-12T20:28:43.872Z|VMVR2C450218|2021/10/12 20:20:59, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.07, 7.06, 4.74, 4.38,17.394, 6.000,00000000 2021-10-12T20:28:44.904Z|VMVR2C450218|2021/10/12 20:21:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.87, 7, 4.66, 4.55,17.394, 6.000,00000000 2021-10-12T20:28:45.937Z|VMVR2C450218|2021/10/12 20:21:01, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 7.05, 4.74, 4.34,17.394, 6.000,00000000 2021-10-12T20:28:46.969Z|VMVR2C450218|2021/10/12 20:21:02, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.79, 4.83, 4.45,17.394, 6.000,00000000 2021-10-12T20:28:48.002Z|VMVR2C450218|2021/10/12 20:21:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.93, 4.74, 4.5,17.394, 6.000,00000000 2021-10-12T20:28:49.034Z|VMVR2C450218|2021/10/12 20:21:04, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.08, 7.01, 4.77, 4.61,17.394, 6.000,00000000 2021-10-12T20:28:50.067Z|VMVR2C450218|2021/10/12 20:21:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.01, 6.98, 4.72, 4.67,17.394, 6.000,00000000 2021-10-12T20:28:51.099Z|VMVR2C450218|2021/10/12 20:21:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.04, 6.99, 4.74, 4.39,17.398, 6.000,00000000 2021-10-12T20:28:52.132Z|VMVR2C450218|2021/10/12 20:21:07, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.87, 6.95, 4.67, 4.46,17.394, 6.000,00000000 2021-10-12T20:28:53.164Z|VMVR2C450218|2021/10/12 20:21:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.96, 4.71, 4.35,17.394, 6.000,00000000 2021-10-12T20:28:54.197Z|VMVR2C450218|2021/10/12 20:21:09, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.99, 6.95, 4.62, 4.35,17.398, 6.000,00000000 2021-10-12T20:28:55.229Z|VMVR2C450218|2021/10/12 20:21:10, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.76, 6.83, 4.87, 4.38,17.394, 6.000,00000000 2021-10-12T20:28:56.262Z|VMVR2C450218|2021/10/12 20:21:11, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 6.84, 4.74, 4.53,17.394, 6.000,00000000 2021-10-12T20:28:57.294Z|VMVR2C450218|2021/10/12 20:21:12, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.04, 7.03, 4.68, 4.34,17.398, 6.000,00000000 2021-10-12T20:28:58.327Z|VMVR2C450218|2021/10/12 20:21:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.89, 7, 4.78, 4.36,17.394, 6.000,00000000 2021-10-12T20:28:59.360Z|VMVR2C450218|2021/10/12 20:21:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.14, 6.98, 4.81, 4.44,17.394, 6.000,00000000