2021-10-12T20:25:00.856Z|VMVR2C450218|2021/10/12 20:17:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.02, 6.83, 4.85, 4.28,17.387, 6.000,00000000 2021-10-12T20:25:01.888Z|VMVR2C450218|2021/10/12 20:17:17, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.91, 4.77, 4.29,17.391, 6.000,00000000 2021-10-12T20:25:02.921Z|VMVR2C450218|2021/10/12 20:17:18, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 6.94, 4.7, 4.36,17.391, 6.000,00000000 2021-10-12T20:25:03.953Z|VMVR2C450218|2021/10/12 20:17:19, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.75, 1.75, 4.91, 6.99, 4.78, 4.2,17.391, 6.000,00000000 2021-10-12T20:25:04.986Z|VMVR2C450218|2021/10/12 20:17:20, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.06, 6.93, 4.81, 4.22,17.391, 6.000,00000000 2021-10-12T20:25:06.018Z|VMVR2C450218|2021/10/12 20:17:21, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.99, 6.9, 4.66, 4.43,17.387, 6.000,00000000 2021-10-12T20:25:07.051Z|VMVR2C450218|2021/10/12 20:17:22, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.97, 6.95, 4.76, 4.43,17.391, 6.000,00000000 2021-10-12T20:25:08.083Z|VMVR2C450218|2021/10/12 20:17:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.15, 6.99, 4.84, 4.5,17.391, 6.000,00000000 2021-10-12T20:25:09.115Z|VMVR2C450218|2021/10/12 20:17:24, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.75, 5.06, 7.09, 4.81, 4.42,17.387, 6.000,00000000 2021-10-12T20:25:10.148Z|VMVR2C450218|2021/10/12 20:17:25, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.81, 6.98, 4.87, 4.72,17.387, 6.000,00000000 2021-10-12T20:25:11.181Z|VMVR2C450218|2021/10/12 20:17:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 7.05, 4.82, 4.29,17.387, 6.000,00000000 2021-10-12T20:25:12.213Z|VMVR2C450218|2021/10/12 20:17:27, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.93, 7, 4.78, 4.29,17.387, 6.000,00000000 2021-10-12T20:25:13.245Z|VMVR2C450218|2021/10/12 20:17:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 6.99, 4.69, 4.23,17.387, 6.000,00000000 2021-10-12T20:25:14.278Z|VMVR2C450218|2021/10/12 20:17:29, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.86, 4.71, 4.18,17.387, 6.000,00000000 2021-10-12T20:25:15.310Z|VMVR2C450218|2021/10/12 20:17:30, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 6.94, 4.71, 4.27,17.387, 6.000,00000000 2021-10-12T20:25:16.343Z|VMVR2C450218|2021/10/12 20:17:31, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.07, 6.86, 4.86, 4.57,17.387, 6.000,00000000 2021-10-12T20:25:17.375Z|VMVR2C450218|2021/10/12 20:17:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.97, 4.63, 4.24,17.387, 6.000,00000000 2021-10-12T20:25:18.450Z|VMVR2C450218|2021/10/12 20:17:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.14, 6.84, 4.77, 4.49,17.387, 6.000,00000000 2021-10-12T20:25:19.440Z|VMVR2C450218|2021/10/12 20:17:34, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.08, 6.99, 4.82, 4.56,17.387, 6.000,00000000 2021-10-12T20:25:20.473Z|VMVR2C450218|2021/10/12 20:17:35, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.01, 7.08, 4.68, 4.46,17.387, 6.000,00000000 2021-10-12T20:25:21.505Z|VMVR2C450218|2021/10/12 20:17:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.09, 6.9, 4.73, 4.53,17.391, 6.000,00000000 2021-10-12T20:25:22.538Z|VMVR2C450218|2021/10/12 20:17:37, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.11, 6.95, 4.71, 4.36,17.387, 6.000,00000000 2021-10-12T20:25:23.570Z|VMVR2C450218|2021/10/12 20:17:38, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.12, 7.04, 4.79, 4.47,17.387, 6.000,00000000 2021-10-12T20:25:24.603Z|VMVR2C450218|2021/10/12 20:17:39, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.89, 6.83, 4.71, 4.67,17.387, 6.000,00000000 2021-10-12T20:25:25.635Z|VMVR2C450218|2021/10/12 20:17:41, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.16, 6.93, 4.74, 4.36,17.387, 6.000,00000000 2021-10-12T20:25:26.668Z|VMVR2C450218|2021/10/12 20:17:42, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.97, 7.01, 4.79, 4.38,17.387, 6.000,00000000 2021-10-12T20:25:27.700Z|VMVR2C450218|2021/10/12 20:17:43, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 5.21, 7.1, 4.8, 4.39,17.387, 6.000,00000000 2021-10-12T20:25:28.733Z|VMVR2C450218|2021/10/12 20:17:44, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.78, 1.75, 1.77, 4.98, 7.06, 4.78, 4.37,17.387, 6.000,00000000 2021-10-12T20:25:29.791Z|VMVR2C450218|2021/10/12 20:17:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.78, 1.75, 1.77, 5.02, 7.01, 4.77, 4.42,17.387, 6.000,00000000 2021-10-12T20:25:30.798Z|VMVR2C450218|2021/10/12 20:17:46, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 5.13, 7.13, 4.81, 4.34,17.387, 6.000,00000000 2021-10-12T20:25:31.830Z|VMVR2C450218|2021/10/12 20:17:47, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 5.06, 7.04, 4.66, 4.52,17.387, 6.000,00000000 2021-10-12T20:25:32.863Z|VMVR2C450218|2021/10/12 20:17:48, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 5.06, 6.75, 4.92, 4.45,17.387, 6.000,00000000 2021-10-12T20:25:33.895Z|VMVR2C450218|2021/10/12 20:17:49, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.75, 1.76, 5.1, 6.95, 4.73, 4.45,17.387, 6.000,00000000 2021-10-12T20:25:34.928Z|VMVR2C450218|2021/10/12 20:17:50, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.95, 7, 4.71, 4.23,17.387, 6.000,00000000 2021-10-12T20:25:35.960Z|VMVR2C450218|2021/10/12 20:17:51, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.03, 6.82, 5, 4.4,17.387, 6.000,00000000 2021-10-12T20:25:36.992Z|VMVR2C450218|2021/10/12 20:17:52, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.75, 1.77, 4.93, 6.9, 4.69, 4.41,17.387, 6.000,00000000 2021-10-12T20:25:38.025Z|VMVR2C450218|2021/10/12 20:17:53, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 5.18, 6.98, 4.63, 4.59,17.387, 6.000,00000000 2021-10-12T20:25:39.057Z|VMVR2C450218|2021/10/12 20:17:54, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.78, 1.75, 1.77, 5.07, 6.98, 4.79, 4.45,17.387, 6.000,00000000 2021-10-12T20:25:40.090Z|VMVR2C450218|2021/10/12 20:17:55, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.78, 1.74, 1.76, 4.91, 6.95, 4.66, 4.33,17.387, 6.000,00000000 2021-10-12T20:25:41.122Z|VMVR2C450218|2021/10/12 20:17:56, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 5.11, 7.07, 4.8, 4.37,17.387, 6.000,00000000 2021-10-12T20:25:42.155Z|VMVR2C450218|2021/10/12 20:17:57, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 5.06, 6.97, 4.61, 4.51,17.387, 6.000,00000000 2021-10-12T20:25:43.187Z|VMVR2C450218|2021/10/12 20:17:58, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 5.06, 6.98, 4.77, 4.39,17.387, 6.000,00000000 2021-10-12T20:25:44.220Z|VMVR2C450218|2021/10/12 20:17:59, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.75, 1.77, 5.11, 7.1, 4.74, 4.56,17.387, 6.000,00000000 2021-10-12T20:25:45.252Z|VMVR2C450218|2021/10/12 20:18:00, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 5.15, 7.01, 4.72, 4.42,17.387, 6.000,00000000 2021-10-12T20:25:46.285Z|VMVR2C450218|2021/10/12 20:18:01, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.75, 1.77, 4.95, 7.03, 4.9, 4.44,17.387, 6.000,00000000 2021-10-12T20:25:47.317Z|VMVR2C450218|2021/10/12 20:18:02, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 5.09, 7, 4.78, 4.39,17.391, 6.000,00000000 2021-10-12T20:25:48.350Z|VMVR2C450218|2021/10/12 20:18:03, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 5.11, 7.16, 4.82, 4.3,17.387, 6.000,00000000 2021-10-12T20:25:49.382Z|VMVR2C450218|2021/10/12 20:18:04, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.75, 1.77, 5.09, 6.95, 4.83, 4.39,17.387, 6.000,00000000 2021-10-12T20:25:50.415Z|VMVR2C450218|2021/10/12 20:18:05, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.12, 7.02, 4.85, 4.38,17.387, 6.000,00000000 2021-10-12T20:25:51.447Z|VMVR2C450218|2021/10/12 20:18:06, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.18, 7.09, 4.79, 4.34,17.387, 6.000,00000000 2021-10-12T20:25:52.480Z|VMVR2C450218|2021/10/12 20:18:07, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.05, 6.91, 4.82, 4.5,17.387, 6.000,00000000 2021-10-12T20:25:53.512Z|VMVR2C450218|2021/10/12 20:18:08, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.77, 5.03, 6.89, 4.7, 4.45,17.387, 6.000,00000000 2021-10-12T20:25:54.545Z|VMVR2C450218|2021/10/12 20:18:09, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.04, 6.94, 4.69, 4.47,17.387, 6.000,00000000 2021-10-12T20:25:55.577Z|VMVR2C450218|2021/10/12 20:18:10, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.04, 7, 4.74, 4.51,17.387, 6.000,00000000 2021-10-12T20:25:56.610Z|VMVR2C450218|2021/10/12 20:18:11, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 6.99, 4.72, 4.61,17.387, 6.000,00000000 2021-10-12T20:25:57.642Z|VMVR2C450218|2021/10/12 20:18:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 7, 4.63, 4.54,17.387, 6.000,00000000 2021-10-12T20:25:58.675Z|VMVR2C450218|2021/10/12 20:18:14, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.1, 6.86, 4.76, 4.43,17.387, 6.000,00000000 2021-10-12T20:25:59.707Z|VMVR2C450218|2021/10/12 20:18:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.97, 7.04, 4.74, 4.34,17.387, 6.000,00000000