2021-10-12T20:24:00.972Z|VMVR2C450218|2021/10/12 20:16:16, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.95, 6.88, 4.75, 4.46,17.387, 6.000,00000000 2021-10-12T20:24:02.004Z|VMVR2C450218|2021/10/12 20:16:17, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.08, 6.85, 4.69, 4.46,17.387, 6.000,00000000 2021-10-12T20:24:03.037Z|VMVR2C450218|2021/10/12 20:16:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.2, 7.02, 4.68, 4.52,17.387, 6.000,00000000 2021-10-12T20:24:04.069Z|VMVR2C450218|2021/10/12 20:16:19, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.11, 6.79, 4.89, 4.52,17.387, 6.000,00000000 2021-10-12T20:24:05.102Z|VMVR2C450218|2021/10/12 20:16:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.03, 7.12, 4.78, 4.29,17.387, 6.000,00000000 2021-10-12T20:24:06.134Z|VMVR2C450218|2021/10/12 20:16:21, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.96, 7.14, 4.81, 4.35,17.387, 6.000,00000000 2021-10-12T20:24:07.166Z|VMVR2C450218|2021/10/12 20:16:22, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 4.99, 6.92, 4.86, 4.6,17.387, 6.000,00000000 2021-10-12T20:24:08.199Z|VMVR2C450218|2021/10/12 20:16:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.18, 7.02, 4.64, 4.46,17.387, 6.000,00000000 2021-10-12T20:24:09.232Z|VMVR2C450218|2021/10/12 20:16:24, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.95, 6.86, 4.67, 4.47,17.387, 6.000,00000000 2021-10-12T20:24:10.264Z|VMVR2C450218|2021/10/12 20:16:25, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.02, 6.95, 4.81, 4.35,17.387, 6.000,00000000 2021-10-12T20:24:11.296Z|VMVR2C450218|2021/10/12 20:16:26, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.02, 6.92, 4.8, 4.27,17.387, 6.000,00000000 2021-10-12T20:24:12.329Z|VMVR2C450218|2021/10/12 20:16:27, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 4.87, 6.84, 4.83, 4.29,17.387, 6.000,00000000 2021-10-12T20:24:13.361Z|VMVR2C450218|2021/10/12 20:16:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.04, 6.97, 4.65, 4.42,17.387, 6.000,00000000 2021-10-12T20:24:14.394Z|VMVR2C450218|2021/10/12 20:16:29, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.13, 6.94, 4.62, 4.38,17.387, 6.000,00000000 2021-10-12T20:24:15.428Z|VMVR2C450218|2021/10/12 20:16:30, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5, 6.91, 4.68, 4.28,17.387, 6.000,00000000 2021-10-12T20:24:16.459Z|VMVR2C450218|2021/10/12 20:16:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.04, 7.04, 4.77, 4.4,17.391, 6.000,00000000 2021-10-12T20:24:17.491Z|VMVR2C450218|2021/10/12 20:16:32, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.09, 6.85, 4.7, 4.52,17.387, 6.000,00000000 2021-10-12T20:24:18.524Z|VMVR2C450218|2021/10/12 20:16:33, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.98, 6.96, 4.71, 4.43,17.387, 6.000,00000000 2021-10-12T20:24:19.556Z|VMVR2C450218|2021/10/12 20:16:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.95, 6.99, 4.71, 4.31,17.387, 6.000,00000000 2021-10-12T20:24:20.589Z|VMVR2C450218|2021/10/12 20:16:35, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 4.89, 6.9, 4.75, 4.4,17.387, 6.000,00000000 2021-10-12T20:24:21.621Z|VMVR2C450218|2021/10/12 20:16:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.23, 6.99, 4.76, 4.34,17.387, 6.000,00000000 2021-10-12T20:24:22.654Z|VMVR2C450218|2021/10/12 20:16:38, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.04, 6.99, 4.73, 4.34,17.387, 6.000,00000000 2021-10-12T20:24:23.686Z|VMVR2C450218|2021/10/12 20:16:39, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.02, 7.03, 4.83, 4.45,17.387, 6.000,00000000 2021-10-12T20:24:24.719Z|VMVR2C450218|2021/10/12 20:16:40, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.97, 6.77, 4.69, 4.33,17.391, 6.000,00000000 2021-10-12T20:24:25.751Z|VMVR2C450218|2021/10/12 20:16:41, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.14, 6.92, 4.8, 4.42,17.387, 6.000,00000000 2021-10-12T20:24:26.784Z|VMVR2C450218|2021/10/12 20:16:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.03, 6.81, 4.84, 4.33,17.387, 6.000,00000000 2021-10-12T20:24:27.816Z|VMVR2C450218|2021/10/12 20:16:43, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.04, 7.14, 4.69, 4.34,17.391, 6.000,00000000 2021-10-12T20:24:28.849Z|VMVR2C450218|2021/10/12 20:16:44, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.88, 6.93, 4.67, 4.33,17.387, 6.000,00000000 2021-10-12T20:24:29.881Z|VMVR2C450218|2021/10/12 20:16:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5, 7.03, 4.83, 4.42,17.387, 6.000,00000000 2021-10-12T20:24:30.914Z|VMVR2C450218|2021/10/12 20:16:46, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.95, 6.98, 4.65, 4.35,17.391, 6.000,00000000 2021-10-12T20:24:31.946Z|VMVR2C450218|2021/10/12 20:16:47, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.74, 5, 6.89, 4.72, 4.5,17.387, 6.000,00000000 2021-10-12T20:24:32.979Z|VMVR2C450218|2021/10/12 20:16:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.74, 1.74, 5.11, 6.92, 4.68, 4.19,17.391, 6.000,00000000 2021-10-12T20:24:34.011Z|VMVR2C450218|2021/10/12 20:16:49, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.75, 5.14, 6.97, 4.65, 4.52,17.391, 6.000,00000000 2021-10-12T20:24:35.044Z|VMVR2C450218|2021/10/12 20:16:50, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.05, 7.03, 4.72, 4.34,17.387, 6.000,00000000 2021-10-12T20:24:36.076Z|VMVR2C450218|2021/10/12 20:16:51, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.08, 6.96, 4.62, 4.33,17.387, 6.000,00000000 2021-10-12T20:24:37.109Z|VMVR2C450218|2021/10/12 20:16:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.07, 7.06, 4.85, 4.42,17.391, 6.000,00000000 2021-10-12T20:24:38.141Z|VMVR2C450218|2021/10/12 20:16:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.08, 6.81, 4.72, 4.5,17.387, 6.000,00000000 2021-10-12T20:24:39.173Z|VMVR2C450218|2021/10/12 20:16:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.08, 6.98, 4.73, 4.41,17.391, 6.000,00000000 2021-10-12T20:24:40.206Z|VMVR2C450218|2021/10/12 20:16:55, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.92, 7.08, 4.68, 4.36,17.391, 6.000,00000000 2021-10-12T20:24:41.239Z|VMVR2C450218|2021/10/12 20:16:56, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.04, 6.94, 4.69, 4.5,17.391, 6.000,00000000 2021-10-12T20:24:42.271Z|VMVR2C450218|2021/10/12 20:16:57, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.96, 7.02, 4.87, 4.51,17.387, 6.000,00000000 2021-10-12T20:24:43.303Z|VMVR2C450218|2021/10/12 20:16:58, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.07, 6.97, 4.79, 4.33,17.387, 6.000,00000000 2021-10-12T20:24:44.336Z|VMVR2C450218|2021/10/12 20:16:59, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.85, 6.87, 4.68, 4.29,17.391, 6.000,00000000 2021-10-12T20:24:45.368Z|VMVR2C450218|2021/10/12 20:17:00, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.75, 4.91, 6.82, 4.75, 4.3,17.391, 6.000,00000000 2021-10-12T20:24:46.401Z|VMVR2C450218|2021/10/12 20:17:01, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.08, 6.97, 4.55, 4.53,17.391, 6.000,00000000 2021-10-12T20:24:47.433Z|VMVR2C450218|2021/10/12 20:17:02, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.96, 6.94, 4.88, 4.33,17.391, 6.000,00000000 2021-10-12T20:24:48.466Z|VMVR2C450218|2021/10/12 20:17:03, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 4.91, 6.88, 4.7, 4.52,17.391, 6.000,00000000 2021-10-12T20:24:49.498Z|VMVR2C450218|2021/10/12 20:17:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.94, 6.95, 4.61, 4.41,17.391, 6.000,00000000 2021-10-12T20:24:50.676Z|VMVR2C450218|2021/10/12 20:17:05, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.96, 6.81, 4.6, 4.38,17.387, 6.000,00000000 2021-10-12T20:24:51.563Z|VMVR2C450218|2021/10/12 20:17:06, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.12, 6.88, 4.66, 4.41,17.387, 6.000,00000000 2021-10-12T20:24:52.596Z|VMVR2C450218|2021/10/12 20:17:07, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.82, 7.03, 4.56, 4.27,17.391, 6.000,00000000 2021-10-12T20:24:53.628Z|VMVR2C450218|2021/10/12 20:17:08, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.75, 1.75, 5.09, 6.93, 4.67, 4.34,17.387, 6.000,00000000 2021-10-12T20:24:54.661Z|VMVR2C450218|2021/10/12 20:17:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.03, 6.87, 4.75, 4.45,17.387, 6.000,00000000 2021-10-12T20:24:55.693Z|VMVR2C450218|2021/10/12 20:17:11, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.75, 4.92, 6.9, 4.8, 4.32,17.391, 6.000,00000000 2021-10-12T20:24:56.726Z|VMVR2C450218|2021/10/12 20:17:12, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.94, 6.88, 4.74, 4.41,17.391, 6.000,00000000 2021-10-12T20:24:57.758Z|VMVR2C450218|2021/10/12 20:17:13, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.95, 6.93, 4.79, 4.29,17.391, 6.000,00000000 2021-10-12T20:24:58.791Z|VMVR2C450218|2021/10/12 20:17:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 4.98, 7.06, 4.7, 4.67,17.387, 6.000,00000000 2021-10-12T20:24:59.823Z|VMVR2C450218|2021/10/12 20:17:15, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.06, 7, 4.7, 4.16,17.391, 6.000,00000000