2021-10-12T20:22:00.171Z|VMVR2C450218|2021/10/12 20:14:15, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.13, 7.03, 4.69, 4.67,17.387, 6.000,00000000 2021-10-12T20:22:01.204Z|VMVR2C450218|2021/10/12 20:14:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.77, 4.83, 6.95, 4.82, 4.57,17.387, 6.000,00000000 2021-10-12T20:22:02.236Z|VMVR2C450218|2021/10/12 20:14:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.01, 7.07, 4.86, 4.46,17.387, 6.000,00000000 2021-10-12T20:22:03.268Z|VMVR2C450218|2021/10/12 20:14:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.1, 6.93, 4.8, 4.48,17.387, 6.000,00000000 2021-10-12T20:22:04.301Z|VMVR2C450218|2021/10/12 20:14:19, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.15, 7.01, 4.8, 4.41,17.391, 6.000,00000000 2021-10-12T20:22:05.333Z|VMVR2C450218|2021/10/12 20:14:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.86, 6.88, 4.82, 4.44,17.387, 6.000,00000000 2021-10-12T20:22:06.366Z|VMVR2C450218|2021/10/12 20:14:21, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.02, 7.01, 4.71, 4.38,17.391, 6.000,00000000 2021-10-12T20:22:07.399Z|VMVR2C450218|2021/10/12 20:14:22, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.01, 6.9, 4.8, 4.34,17.387, 6.000,00000000 2021-10-12T20:22:08.431Z|VMVR2C450218|2021/10/12 20:14:23, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.11, 6.91, 4.67, 4.41,17.387, 6.000,00000000 2021-10-12T20:22:09.463Z|VMVR2C450218|2021/10/12 20:14:24, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.06, 7.09, 4.7, 4.51,17.387, 6.000,00000000 2021-10-12T20:22:10.496Z|VMVR2C450218|2021/10/12 20:14:25, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.9, 7.01, 4.72, 4.52,17.387, 6.000,00000000 2021-10-12T20:22:11.528Z|VMVR2C450218|2021/10/12 20:14:26, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.77, 5.05, 6.84, 4.56, 4.37,17.387, 6.000,00000000 2021-10-12T20:22:12.561Z|VMVR2C450218|2021/10/12 20:14:27, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.18, 6.99, 4.76, 4.28,17.387, 6.000,00000000 2021-10-12T20:22:13.593Z|VMVR2C450218|2021/10/12 20:14:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.12, 6.78, 4.7, 4.38,17.387, 6.000,00000000 2021-10-12T20:22:14.626Z|VMVR2C450218|2021/10/12 20:14:29, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.09, 7.06, 4.51, 4.27,17.387, 6.000,00000000 2021-10-12T20:22:15.658Z|VMVR2C450218|2021/10/12 20:14:31, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.12, 7.01, 4.67, 4.52,17.384, 6.000,00000000 2021-10-12T20:22:16.691Z|VMVR2C450218|2021/10/12 20:14:32, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.9, 4.74, 4.2,17.387, 6.000,00000000 2021-10-12T20:22:17.723Z|VMVR2C450218|2021/10/12 20:14:33, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.14, 7, 4.67, 4.47,17.387, 6.000,00000000 2021-10-12T20:22:18.756Z|VMVR2C450218|2021/10/12 20:14:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 5.01, 6.9, 4.76, 4.19,17.384, 6.000,00000000 2021-10-12T20:22:19.788Z|VMVR2C450218|2021/10/12 20:14:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.74, 4.88, 6.91, 4.62, 4.33,17.387, 6.000,00000000 2021-10-12T20:22:20.821Z|VMVR2C450218|2021/10/12 20:14:36, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.75, 5.08, 6.94, 4.86, 4.33,17.384, 6.000,00000000 2021-10-12T20:22:21.853Z|VMVR2C450218|2021/10/12 20:14:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.08, 6.89, 4.82, 4.47,17.387, 6.000,00000000 2021-10-12T20:22:22.886Z|VMVR2C450218|2021/10/12 20:14:38, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.04, 7.15, 4.74, 4.48,17.387, 6.000,00000000 2021-10-12T20:22:23.918Z|VMVR2C450218|2021/10/12 20:14:39, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.07, 6.92, 4.72, 4.43,17.387, 6.000,00000000 2021-10-12T20:22:24.951Z|VMVR2C450218|2021/10/12 20:14:40, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.05, 6.92, 4.75, 4.52,17.387, 6.000,00000000 2021-10-12T20:22:25.983Z|VMVR2C450218|2021/10/12 20:14:41, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 7, 4.68, 4.41,17.384, 6.000,00000000 2021-10-12T20:22:27.016Z|VMVR2C450218|2021/10/12 20:14:42, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.08, 7.04, 4.91, 4.53,17.387, 6.000,00000000 2021-10-12T20:22:28.048Z|VMVR2C450218|2021/10/12 20:14:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.94, 4.78, 4.29,17.384, 6.000,00000000 2021-10-12T20:22:29.081Z|VMVR2C450218|2021/10/12 20:14:44, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 6.98, 4.7, 4.62,17.384, 6.000,00000000 2021-10-12T20:22:30.113Z|VMVR2C450218|2021/10/12 20:14:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.94, 7.02, 4.66, 4.56,17.384, 6.000,00000000 2021-10-12T20:22:31.146Z|VMVR2C450218|2021/10/12 20:14:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.13, 6.89, 4.82, 4.53,17.384, 6.000,00000000 2021-10-12T20:22:32.178Z|VMVR2C450218|2021/10/12 20:14:47, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 4.99, 6.97, 4.75, 4.26,17.384, 6.000,00000000 2021-10-12T20:22:33.210Z|VMVR2C450218|2021/10/12 20:14:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.86, 6.95, 4.74, 4.29,17.384, 6.000,00000000 2021-10-12T20:22:34.243Z|VMVR2C450218|2021/10/12 20:14:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.14, 6.88, 4.77, 4.39,17.384, 6.000,00000000 2021-10-12T20:22:35.276Z|VMVR2C450218|2021/10/12 20:14:50, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.02, 7, 4.84, 4.47,17.384, 6.000,00000000 2021-10-12T20:22:36.308Z|VMVR2C450218|2021/10/12 20:14:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 4.95, 6.95, 4.77, 4.19,17.384, 6.000,00000000 2021-10-12T20:22:37.340Z|VMVR2C450218|2021/10/12 20:14:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.93, 7.04, 4.76, 4.49,17.384, 6.000,00000000 2021-10-12T20:22:38.373Z|VMVR2C450218|2021/10/12 20:14:53, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.77, 5.01, 7.14, 4.73, 4.57,17.384, 6.000,00000000 2021-10-12T20:22:39.405Z|VMVR2C450218|2021/10/12 20:14:54, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.91, 6.95, 4.79, 4.37,17.384, 6.000,00000000 2021-10-12T20:22:40.438Z|VMVR2C450218|2021/10/12 20:14:55, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 7.03, 4.77, 4.43,17.384, 6.000,00000000 2021-10-12T20:22:41.471Z|VMVR2C450218|2021/10/12 20:14:56, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 4.94, 6.98, 4.66, 4.51,17.387, 6.000,00000000 2021-10-12T20:22:42.503Z|VMVR2C450218|2021/10/12 20:14:57, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.08, 6.98, 4.76, 4.63,17.384, 6.000,00000000 2021-10-12T20:22:43.535Z|VMVR2C450218|2021/10/12 20:14:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 5.07, 7.03, 4.72, 4.35,17.384, 6.000,00000000 2021-10-12T20:22:44.568Z|VMVR2C450218|2021/10/12 20:14:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.97, 7, 4.65, 4.52,17.384, 6.000,00000000 2021-10-12T20:22:45.601Z|VMVR2C450218|2021/10/12 20:15:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 6.99, 4.72, 4.58,17.387, 6.000,00000000 2021-10-12T20:22:46.633Z|VMVR2C450218|2021/10/12 20:15:02, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.98, 6.95, 4.74, 4.22,17.384, 6.000,00000000 2021-10-12T20:22:47.665Z|VMVR2C450218|2021/10/12 20:15:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 4.97, 6.91, 4.64, 4.44,17.384, 6.000,00000000 2021-10-12T20:22:48.698Z|VMVR2C450218|2021/10/12 20:15:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.09, 6.95, 4.85, 4.53,17.384, 6.000,00000000 2021-10-12T20:22:49.896Z|VMVR2C450218|2021/10/12 20:15:05, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.98, 6.98, 4.75, 4.3,17.384, 6.000,00000000 2021-10-12T20:22:50.763Z|VMVR2C450218|2021/10/12 20:15:06, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.2, 7.07, 4.7, 4.38,17.384, 6.000,00000000 2021-10-12T20:22:51.795Z|VMVR2C450218|2021/10/12 20:15:07, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.13, 6.96, 4.76, 4.51,17.387, 6.000,00000000 2021-10-12T20:22:52.828Z|VMVR2C450218|2021/10/12 20:15:08, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.05, 7.01, 4.7, 4.35,17.384, 6.000,00000000 2021-10-12T20:22:53.860Z|VMVR2C450218|2021/10/12 20:15:09, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.91, 7.15, 4.86, 4.43,17.384, 6.000,00000000 2021-10-12T20:22:54.893Z|VMVR2C450218|2021/10/12 20:15:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.86, 4.7, 4.36,17.384, 6.000,00000000 2021-10-12T20:22:55.925Z|VMVR2C450218|2021/10/12 20:15:11, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 6.92, 4.78, 4.46,17.384, 6.000,00000000 2021-10-12T20:22:56.958Z|VMVR2C450218|2021/10/12 20:15:12, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5, 6.86, 4.73, 4.46,17.384, 6.000,00000000 2021-10-12T20:22:57.990Z|VMVR2C450218|2021/10/12 20:15:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.02, 6.93, 4.79, 4.36,17.384, 6.000,00000000 2021-10-12T20:22:59.023Z|VMVR2C450218|2021/10/12 20:15:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.09, 6.99, 4.63, 4.32,17.384, 6.000,00000000