2021-10-12T20:21:00.287Z|VMVR2C450218|2021/10/12 20:13:15, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.13, 7.02, 4.66, 4.45,17.387, 6.000,00000000 2021-10-12T20:21:01.320Z|VMVR2C450218|2021/10/12 20:13:16, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.01, 7.19, 4.71, 4.51,17.387, 6.000,00000000 2021-10-12T20:21:02.352Z|VMVR2C450218|2021/10/12 20:13:17, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.16, 6.97, 4.82, 4.26,17.391, 6.000,00000000 2021-10-12T20:21:03.384Z|VMVR2C450218|2021/10/12 20:13:18, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.96, 6.98, 4.84, 4.58,17.387, 6.000,00000000 2021-10-12T20:21:04.417Z|VMVR2C450218|2021/10/12 20:13:19, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.11, 7.02, 4.82, 4.37,17.387, 6.000,00000000 2021-10-12T20:21:05.449Z|VMVR2C450218|2021/10/12 20:13:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.03, 6.83, 4.63, 4.35,17.387, 6.000,00000000 2021-10-12T20:21:06.482Z|VMVR2C450218|2021/10/12 20:13:21, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 4.93, 6.99, 4.87, 4.4,17.387, 6.000,00000000 2021-10-12T20:21:07.514Z|VMVR2C450218|2021/10/12 20:13:22, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.15, 6.95, 4.69, 4.56,17.387, 6.000,00000000 2021-10-12T20:21:08.547Z|VMVR2C450218|2021/10/12 20:13:23, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 4.96, 6.94, 4.77, 4.48,17.387, 6.000,00000000 2021-10-12T20:21:09.579Z|VMVR2C450218|2021/10/12 20:13:24, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.13, 7.04, 4.74, 4.66,17.387, 6.000,00000000 2021-10-12T20:21:10.612Z|VMVR2C450218|2021/10/12 20:13:25, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.11, 7, 4.65, 4.52,17.387, 6.000,00000000 2021-10-12T20:21:11.644Z|VMVR2C450218|2021/10/12 20:13:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.06, 6.96, 4.74, 4.17,17.387, 6.000,00000000 2021-10-12T20:21:12.683Z|VMVR2C450218|2021/10/12 20:13:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.94, 7.04, 4.75, 4.35,17.387, 6.000,00000000 2021-10-12T20:21:13.709Z|VMVR2C450218|2021/10/12 20:13:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.12, 6.85, 4.62, 4.38,17.387, 6.000,00000000 2021-10-12T20:21:14.742Z|VMVR2C450218|2021/10/12 20:13:30, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.12, 7, 4.74, 4.47,17.387, 6.000,00000000 2021-10-12T20:21:15.774Z|VMVR2C450218|2021/10/12 20:13:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 5.07, 6.92, 4.63, 4.28,17.387, 6.000,00000000 2021-10-12T20:21:16.807Z|VMVR2C450218|2021/10/12 20:13:32, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.74, 5.04, 6.78, 4.66, 4.39,17.387, 6.000,00000000 2021-10-12T20:21:17.839Z|VMVR2C450218|2021/10/12 20:13:33, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 4.95, 6.98, 4.71, 4.35,17.391, 6.000,00000000 2021-10-12T20:21:18.872Z|VMVR2C450218|2021/10/12 20:13:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.98, 7, 4.74, 4.37,17.387, 6.000,00000000 2021-10-12T20:21:19.904Z|VMVR2C450218|2021/10/12 20:13:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.2, 7.1, 4.76, 4.45,17.387, 6.000,00000000 2021-10-12T20:21:20.937Z|VMVR2C450218|2021/10/12 20:13:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.04, 6.79, 4.78, 4.4,17.387, 6.000,00000000 2021-10-12T20:21:21.969Z|VMVR2C450218|2021/10/12 20:13:37, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.01, 6.96, 4.84, 4.41,17.387, 6.000,00000000 2021-10-12T20:21:23.002Z|VMVR2C450218|2021/10/12 20:13:38, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.96, 7.17, 4.78, 4.34,17.387, 6.000,00000000 2021-10-12T20:21:24.034Z|VMVR2C450218|2021/10/12 20:13:39, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.16, 6.98, 4.75, 4.42,17.387, 6.000,00000000 2021-10-12T20:21:25.067Z|VMVR2C450218|2021/10/12 20:13:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 4.95, 7.09, 4.87, 4.39,17.387, 6.000,00000000 2021-10-12T20:21:26.115Z|VMVR2C450218|2021/10/12 20:13:41, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.11, 7.01, 4.85, 4.18,17.387, 6.000,00000000 2021-10-12T20:21:27.132Z|VMVR2C450218|2021/10/12 20:13:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.95, 6.96, 4.69, 4.28,17.387, 6.000,00000000 2021-10-12T20:21:28.164Z|VMVR2C450218|2021/10/12 20:13:43, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.75, 5.01, 7, 4.82, 4.15,17.387, 6.000,00000000 2021-10-12T20:21:29.197Z|VMVR2C450218|2021/10/12 20:13:44, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.14, 6.92, 4.76, 4.17,17.387, 6.000,00000000 2021-10-12T20:21:30.229Z|VMVR2C450218|2021/10/12 20:13:45, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 4.96, 7.2, 4.66, 4.32,17.391, 6.000,00000000 2021-10-12T20:21:31.261Z|VMVR2C450218|2021/10/12 20:13:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.05, 6.91, 4.84, 4.46,17.387, 6.000,00000000 2021-10-12T20:21:32.294Z|VMVR2C450218|2021/10/12 20:13:47, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.93, 6.89, 4.77, 4.45,17.387, 6.000,00000000 2021-10-12T20:21:33.327Z|VMVR2C450218|2021/10/12 20:13:48, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 5.01, 7.06, 4.62, 4.26,17.387, 6.000,00000000 2021-10-12T20:21:34.359Z|VMVR2C450218|2021/10/12 20:13:49, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.93, 7.15, 4.7, 4.61,17.387, 6.000,00000000 2021-10-12T20:21:35.391Z|VMVR2C450218|2021/10/12 20:13:50, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.05, 6.89, 4.78, 4.28,17.391, 6.000,00000000 2021-10-12T20:21:36.424Z|VMVR2C450218|2021/10/12 20:13:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.06, 6.98, 4.63, 4.51,17.387, 6.000,00000000 2021-10-12T20:21:37.456Z|VMVR2C450218|2021/10/12 20:13:52, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.12, 7.01, 4.94, 4.5,17.391, 6.000,00000000 2021-10-12T20:21:38.489Z|VMVR2C450218|2021/10/12 20:13:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.11, 6.88, 4.68, 4.45,17.391, 6.000,00000000 2021-10-12T20:21:39.521Z|VMVR2C450218|2021/10/12 20:13:54, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.08, 7.16, 4.77, 4.57,17.387, 6.000,00000000 2021-10-12T20:21:40.554Z|VMVR2C450218|2021/10/12 20:13:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 4.84, 7.04, 4.79, 4.47,17.391, 6.000,00000000 2021-10-12T20:21:41.586Z|VMVR2C450218|2021/10/12 20:13:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.05, 7.17, 4.58, 4.5,17.387, 6.000,00000000 2021-10-12T20:21:42.619Z|VMVR2C450218|2021/10/12 20:13:57, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.04, 6.95, 4.85, 4.26,17.391, 6.000,00000000 2021-10-12T20:21:43.651Z|VMVR2C450218|2021/10/12 20:13:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 7.14, 4.88, 4.68,17.387, 6.000,00000000 2021-10-12T20:21:44.684Z|VMVR2C450218|2021/10/12 20:14:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.05, 6.92, 4.92, 4.57,17.387, 6.000,00000000 2021-10-12T20:21:45.716Z|VMVR2C450218|2021/10/12 20:14:01, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5, 7.02, 4.78, 4.4,17.387, 6.000,00000000 2021-10-12T20:21:46.749Z|VMVR2C450218|2021/10/12 20:14:02, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.87, 4.7, 4.26,17.391, 6.000,00000000 2021-10-12T20:21:47.781Z|VMVR2C450218|2021/10/12 20:14:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.94, 6.99, 4.78, 4.51,17.391, 6.000,00000000 2021-10-12T20:21:48.814Z|VMVR2C450218|2021/10/12 20:14:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 7.02, 4.86, 4.15,17.387, 6.000,00000000 2021-10-12T20:21:49.846Z|VMVR2C450218|2021/10/12 20:14:05, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.16, 6.94, 4.85, 4.35,17.387, 6.000,00000000 2021-10-12T20:21:50.879Z|VMVR2C450218|2021/10/12 20:14:06, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.98, 7.08, 4.7, 4.54,17.387, 6.000,00000000 2021-10-12T20:21:51.911Z|VMVR2C450218|2021/10/12 20:14:07, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 6.91, 4.76, 4.31,17.387, 6.000,00000000 2021-10-12T20:21:52.944Z|VMVR2C450218|2021/10/12 20:14:08, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.77, 5.19, 7.08, 4.75, 4.4,17.387, 6.000,00000000 2021-10-12T20:21:53.976Z|VMVR2C450218|2021/10/12 20:14:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.15, 6.97, 4.79, 4.45,17.387, 6.000,00000000 2021-10-12T20:21:55.009Z|VMVR2C450218|2021/10/12 20:14:10, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.26, 7.06, 4.64, 4.69,17.387, 6.000,00000000 2021-10-12T20:21:56.041Z|VMVR2C450218|2021/10/12 20:14:11, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.96, 6.99, 4.83, 4.3,17.387, 6.000,00000000 2021-10-12T20:21:57.074Z|VMVR2C450218|2021/10/12 20:14:12, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.14, 6.86, 4.79, 4.44,17.387, 6.000,00000000 2021-10-12T20:21:58.106Z|VMVR2C450218|2021/10/12 20:14:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.91, 4.71, 4.26,17.387, 6.000,00000000 2021-10-12T20:21:59.139Z|VMVR2C450218|2021/10/12 20:14:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 7.01, 4.75, 4.44,17.387, 6.000,00000000