2021-10-12T20:20:00.403Z|VMVR2C450218|2021/10/12 20:12:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.16, 6.85, 4.71, 4.5,17.384, 6.000,00000000 2021-10-12T20:20:01.436Z|VMVR2C450218|2021/10/12 20:12:16, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.21, 7.18, 4.85, 4.53,17.384, 6.000,00000000 2021-10-12T20:20:02.468Z|VMVR2C450218|2021/10/12 20:12:17, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 4.95, 6.96, 4.71, 4.48,17.384, 6.000,00000000 2021-10-12T20:20:03.501Z|VMVR2C450218|2021/10/12 20:12:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.03, 7.07, 4.79, 4.52,17.384, 6.000,00000000 2021-10-12T20:20:04.533Z|VMVR2C450218|2021/10/12 20:12:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 5, 7.01, 4.69, 4.38,17.387, 6.000,00000000 2021-10-12T20:20:05.565Z|VMVR2C450218|2021/10/12 20:12:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.09, 7.06, 4.71, 4.65,17.387, 6.000,00000000 2021-10-12T20:20:06.598Z|VMVR2C450218|2021/10/12 20:12:21, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 5.11, 7.02, 4.73, 4.14,17.387, 6.000,00000000 2021-10-12T20:20:07.630Z|VMVR2C450218|2021/10/12 20:12:22, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.06, 7.01, 4.78, 4.45,17.384, 6.000,00000000 2021-10-12T20:20:08.663Z|VMVR2C450218|2021/10/12 20:12:24, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.11, 6.94, 4.73, 4.4,17.384, 6.000,00000000 2021-10-12T20:20:09.695Z|VMVR2C450218|2021/10/12 20:12:25, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.13, 7.03, 4.81, 4.26,17.384, 6.000,00000000 2021-10-12T20:20:10.728Z|VMVR2C450218|2021/10/12 20:12:26, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 4.99, 7.02, 4.67, 4.39,17.387, 6.000,00000000 2021-10-12T20:20:11.760Z|VMVR2C450218|2021/10/12 20:12:27, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.06, 6.91, 4.84, 4.41,17.387, 6.000,00000000 2021-10-12T20:20:12.793Z|VMVR2C450218|2021/10/12 20:12:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.22, 7.06, 4.88, 4.6,17.387, 6.000,00000000 2021-10-12T20:20:13.825Z|VMVR2C450218|2021/10/12 20:12:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.96, 7, 4.69, 4.52,17.384, 6.000,00000000 2021-10-12T20:20:14.858Z|VMVR2C450218|2021/10/12 20:12:30, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.04, 6.88, 4.76, 4.46,17.387, 6.000,00000000 2021-10-12T20:20:15.890Z|VMVR2C450218|2021/10/12 20:12:31, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.76, 5.11, 6.86, 4.73, 4.5,17.384, 6.000,00000000 2021-10-12T20:20:16.923Z|VMVR2C450218|2021/10/12 20:12:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.17, 6.96, 4.88, 4.35,17.387, 6.000,00000000 2021-10-12T20:20:17.955Z|VMVR2C450218|2021/10/12 20:12:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.94, 6.98, 4.68, 4.6,17.387, 6.000,00000000 2021-10-12T20:20:18.988Z|VMVR2C450218|2021/10/12 20:12:34, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.76, 5.04, 7.08, 4.96, 4.39,17.384, 6.000,00000000 2021-10-12T20:20:20.020Z|VMVR2C450218|2021/10/12 20:12:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.08, 6.99, 4.82, 4.46,17.387, 6.000,00000000 2021-10-12T20:20:21.053Z|VMVR2C450218|2021/10/12 20:12:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 5.03, 7, 4.6, 4.4,17.387, 6.000,00000000 2021-10-12T20:20:22.085Z|VMVR2C450218|2021/10/12 20:12:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.19, 7.09, 4.71, 4.52,17.387, 6.000,00000000 2021-10-12T20:20:23.118Z|VMVR2C450218|2021/10/12 20:12:38, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.15, 7.03, 4.93, 4.45,17.384, 6.000,00000000 2021-10-12T20:20:24.150Z|VMVR2C450218|2021/10/12 20:12:39, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.21, 6.93, 4.73, 4.5,17.384, 6.000,00000000 2021-10-12T20:20:25.183Z|VMVR2C450218|2021/10/12 20:12:40, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.02, 6.93, 4.68, 4.45,17.384, 6.000,00000000 2021-10-12T20:20:26.215Z|VMVR2C450218|2021/10/12 20:12:41, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.15, 6.92, 4.73, 4.45,17.384, 6.000,00000000 2021-10-12T20:20:27.248Z|VMVR2C450218|2021/10/12 20:12:42, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.22, 6.93, 4.72, 4.32,17.384, 6.000,00000000 2021-10-12T20:20:28.280Z|VMVR2C450218|2021/10/12 20:12:43, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.27, 7.24, 4.74, 4.4,17.387, 6.000,00000000 2021-10-12T20:20:29.312Z|VMVR2C450218|2021/10/12 20:12:44, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.07, 7.06, 4.77, 4.25,17.387, 6.000,00000000 2021-10-12T20:20:30.345Z|VMVR2C450218|2021/10/12 20:12:45, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.1, 6.98, 4.94, 4.41,17.384, 6.000,00000000 2021-10-12T20:20:31.377Z|VMVR2C450218|2021/10/12 20:12:46, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5, 6.99, 4.7, 4.41,17.387, 6.000,00000000 2021-10-12T20:20:32.410Z|VMVR2C450218|2021/10/12 20:12:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.96, 7.01, 4.81, 4.43,17.387, 6.000,00000000 2021-10-12T20:20:33.442Z|VMVR2C450218|2021/10/12 20:12:48, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.76, 4.93, 7.16, 4.7, 4.56,17.384, 6.000,00000000 2021-10-12T20:20:34.475Z|VMVR2C450218|2021/10/12 20:12:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.14, 6.93, 4.8, 4.54,17.387, 6.000,00000000 2021-10-12T20:20:35.507Z|VMVR2C450218|2021/10/12 20:12:50, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 4.95, 7.04, 4.66, 4.34,17.387, 6.000,00000000 2021-10-12T20:20:36.540Z|VMVR2C450218|2021/10/12 20:12:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.14, 6.9, 4.91, 4.41,17.387, 6.000,00000000 2021-10-12T20:20:37.572Z|VMVR2C450218|2021/10/12 20:12:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.04, 6.99, 4.96, 4.58,17.384, 6.000,00000000 2021-10-12T20:20:38.605Z|VMVR2C450218|2021/10/12 20:12:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.18, 6.94, 4.7, 4.42,17.387, 6.000,00000000 2021-10-12T20:20:39.637Z|VMVR2C450218|2021/10/12 20:12:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.05, 6.9, 4.8, 4.52,17.387, 6.000,00000000 2021-10-12T20:20:40.670Z|VMVR2C450218|2021/10/12 20:12:56, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.11, 6.93, 4.81, 4.43,17.384, 6.000,00000000 2021-10-12T20:20:41.702Z|VMVR2C450218|2021/10/12 20:12:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.96, 6.96, 4.7, 4.26,17.387, 6.000,00000000 2021-10-12T20:20:42.735Z|VMVR2C450218|2021/10/12 20:12:58, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.15, 7.1, 4.84, 4.49,17.387, 6.000,00000000 2021-10-12T20:20:43.767Z|VMVR2C450218|2021/10/12 20:12:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.86, 6.86, 4.74, 4.44,17.384, 6.000,00000000 2021-10-12T20:20:44.800Z|VMVR2C450218|2021/10/12 20:13:00, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.06, 7.07, 4.76, 4.19,17.387, 6.000,00000000 2021-10-12T20:20:45.832Z|VMVR2C450218|2021/10/12 20:13:01, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.85, 6.9, 4.78, 4.47,17.387, 6.000,00000000 2021-10-12T20:20:46.865Z|VMVR2C450218|2021/10/12 20:13:02, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 7.06, 4.73, 4.28,17.387, 6.000,00000000 2021-10-12T20:20:47.897Z|VMVR2C450218|2021/10/12 20:13:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.98, 7.06, 4.82, 4.52,17.387, 6.000,00000000 2021-10-12T20:20:48.930Z|VMVR2C450218|2021/10/12 20:13:04, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.04, 7.05, 4.93, 4.48,17.387, 6.000,00000000 2021-10-12T20:20:49.962Z|VMVR2C450218|2021/10/12 20:13:05, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.13, 7.12, 4.92, 4.43,17.384, 6.000,00000000 2021-10-12T20:20:50.995Z|VMVR2C450218|2021/10/12 20:13:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.07, 7.16, 4.87, 4.31,17.387, 6.000,00000000 2021-10-12T20:20:52.027Z|VMVR2C450218|2021/10/12 20:13:07, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.1, 7.15, 4.78, 4.41,17.387, 6.000,00000000 2021-10-12T20:20:53.060Z|VMVR2C450218|2021/10/12 20:13:08, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.07, 7.18, 4.67, 4.49,17.387, 6.000,00000000 2021-10-12T20:20:54.200Z|VMVR2C450218|2021/10/12 20:13:09, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.95, 7.18, 4.74, 4.54,17.384, 6.000,00000000 2021-10-12T20:20:55.125Z|VMVR2C450218|2021/10/12 20:13:10, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.07, 6.91, 4.88, 4.49,17.387, 6.000,00000000 2021-10-12T20:20:56.157Z|VMVR2C450218|2021/10/12 20:13:11, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.13, 7.07, 4.89, 4.61,17.387, 6.000,00000000 2021-10-12T20:20:57.190Z|VMVR2C450218|2021/10/12 20:13:12, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.02, 6.95, 4.73, 4.66,17.387, 6.000,00000000 2021-10-12T20:20:58.222Z|VMVR2C450218|2021/10/12 20:13:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.09, 6.87, 4.94, 4.51,17.387, 6.000,00000000 2021-10-12T20:20:59.255Z|VMVR2C450218|2021/10/12 20:13:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.02, 6.87, 4.65, 4.28,17.387, 6.000,00000000