2021-10-12T20:19:00.519Z|VMVR2C450218|2021/10/12 20:11:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 7.04, 4.76, 4.38,17.384, 6.000,00000000 2021-10-12T20:19:01.551Z|VMVR2C450218|2021/10/12 20:11:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.99, 4.79, 4.4,17.384, 6.000,00000000 2021-10-12T20:19:02.584Z|VMVR2C450218|2021/10/12 20:11:17, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.13, 7.05, 4.65, 4.41,17.384, 6.000,00000000 2021-10-12T20:19:03.616Z|VMVR2C450218|2021/10/12 20:11:18, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.15, 6.96, 4.74, 4.51,17.384, 6.000,00000000 2021-10-12T20:19:04.649Z|VMVR2C450218|2021/10/12 20:11:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.19, 7.1, 4.85, 4.39,17.384, 6.000,00000000 2021-10-12T20:19:05.681Z|VMVR2C450218|2021/10/12 20:11:21, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.93, 4.77, 4.47,17.384, 6.000,00000000 2021-10-12T20:19:06.714Z|VMVR2C450218|2021/10/12 20:11:22, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.29, 6.99, 4.6, 4.44,17.384, 6.000,00000000 2021-10-12T20:19:07.747Z|VMVR2C450218|2021/10/12 20:11:23, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.06, 7.02, 4.92, 4.3,17.384, 6.000,00000000 2021-10-12T20:19:08.779Z|VMVR2C450218|2021/10/12 20:11:24, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.06, 7, 4.72, 4.5,17.380, 6.000,00000000 2021-10-12T20:19:09.811Z|VMVR2C450218|2021/10/12 20:11:25, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.98, 7.14, 4.73, 4.53,17.384, 6.000,00000000 2021-10-12T20:19:10.844Z|VMVR2C450218|2021/10/12 20:11:26, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.08, 6.9, 4.78, 4.46,17.384, 6.000,00000000 2021-10-12T20:19:11.876Z|VMVR2C450218|2021/10/12 20:11:27, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.18, 6.97, 4.72, 4.33,17.384, 6.000,00000000 2021-10-12T20:19:12.909Z|VMVR2C450218|2021/10/12 20:11:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.1, 6.9, 4.79, 4.46,17.380, 6.000,00000000 2021-10-12T20:19:13.941Z|VMVR2C450218|2021/10/12 20:11:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.98, 6.91, 4.61, 4.31,17.384, 6.000,00000000 2021-10-12T20:19:14.975Z|VMVR2C450218|2021/10/12 20:11:30, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.9, 6.96, 4.65, 4.41,17.384, 6.000,00000000 2021-10-12T20:19:16.006Z|VMVR2C450218|2021/10/12 20:11:31, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 4.96, 6.97, 4.76, 4.47,17.380, 6.000,00000000 2021-10-12T20:19:17.039Z|VMVR2C450218|2021/10/12 20:11:32, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.19, 7.03, 4.69, 4.52,17.384, 6.000,00000000 2021-10-12T20:19:18.071Z|VMVR2C450218|2021/10/12 20:11:33, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.16, 7.02, 4.66, 4.22,17.384, 6.000,00000000 2021-10-12T20:19:19.104Z|VMVR2C450218|2021/10/12 20:11:34, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.08, 6.97, 4.7, 4.6,17.384, 6.000,00000000 2021-10-12T20:19:20.136Z|VMVR2C450218|2021/10/12 20:11:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.97, 6.96, 4.65, 4.28,17.384, 6.000,00000000 2021-10-12T20:19:21.169Z|VMVR2C450218|2021/10/12 20:11:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 5.08, 6.81, 4.73, 4.58,17.380, 6.000,00000000 2021-10-12T20:19:22.201Z|VMVR2C450218|2021/10/12 20:11:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.99, 7.15, 4.76, 4.39,17.384, 6.000,00000000 2021-10-12T20:19:23.234Z|VMVR2C450218|2021/10/12 20:11:38, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5, 6.98, 4.69, 4.41,17.384, 6.000,00000000 2021-10-12T20:19:24.266Z|VMVR2C450218|2021/10/12 20:11:39, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.98, 6.94, 4.74, 4.42,17.380, 6.000,00000000 2021-10-12T20:19:25.299Z|VMVR2C450218|2021/10/12 20:11:40, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.1, 6.99, 4.7, 4.42,17.384, 6.000,00000000 2021-10-12T20:19:26.331Z|VMVR2C450218|2021/10/12 20:11:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.06, 6.87, 4.74, 4.38,17.384, 6.000,00000000 2021-10-12T20:19:27.364Z|VMVR2C450218|2021/10/12 20:11:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.11, 6.86, 4.71, 4.39,17.384, 6.000,00000000 2021-10-12T20:19:28.396Z|VMVR2C450218|2021/10/12 20:11:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.03, 6.95, 4.75, 4.46,17.384, 6.000,00000000 2021-10-12T20:19:29.429Z|VMVR2C450218|2021/10/12 20:11:44, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.06, 6.94, 4.89, 4.37,17.384, 6.000,00000000 2021-10-12T20:19:30.461Z|VMVR2C450218|2021/10/12 20:11:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.13, 6.99, 4.73, 4.33,17.384, 6.000,00000000 2021-10-12T20:19:31.493Z|VMVR2C450218|2021/10/12 20:11:46, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 4.92, 7.07, 4.7, 4.52,17.384, 6.000,00000000 2021-10-12T20:19:32.526Z|VMVR2C450218|2021/10/12 20:11:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.1, 7.13, 4.69, 4.59,17.384, 6.000,00000000 2021-10-12T20:19:33.558Z|VMVR2C450218|2021/10/12 20:11:48, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.13, 7.05, 4.57, 4.43,17.384, 6.000,00000000 2021-10-12T20:19:34.591Z|VMVR2C450218|2021/10/12 20:11:49, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.76, 5.07, 6.94, 4.79, 4.52,17.384, 6.000,00000000 2021-10-12T20:19:35.623Z|VMVR2C450218|2021/10/12 20:11:50, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.76, 5.02, 7.03, 4.94, 4.27,17.384, 6.000,00000000 2021-10-12T20:19:36.672Z|VMVR2C450218|2021/10/12 20:11:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.13, 6.76, 4.78, 4.42,17.384, 6.000,00000000 2021-10-12T20:19:37.688Z|VMVR2C450218|2021/10/12 20:11:53, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.15, 7.02, 4.81, 4.55,17.384, 6.000,00000000 2021-10-12T20:19:38.721Z|VMVR2C450218|2021/10/12 20:11:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.17, 6.96, 4.7, 4.35,17.384, 6.000,00000000 2021-10-12T20:19:39.753Z|VMVR2C450218|2021/10/12 20:11:55, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.05, 7.11, 4.82, 4.43,17.384, 6.000,00000000 2021-10-12T20:19:40.786Z|VMVR2C450218|2021/10/12 20:11:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.07, 7.03, 4.68, 4.45,17.387, 6.000,00000000 2021-10-12T20:19:41.818Z|VMVR2C450218|2021/10/12 20:11:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.04, 7.08, 4.62, 4.51,17.384, 6.000,00000000 2021-10-12T20:19:42.851Z|VMVR2C450218|2021/10/12 20:11:58, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.12, 7.2, 4.9, 4.52,17.384, 6.000,00000000 2021-10-12T20:19:43.883Z|VMVR2C450218|2021/10/12 20:11:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.16, 6.95, 4.69, 4.44,17.384, 6.000,00000000 2021-10-12T20:19:44.916Z|VMVR2C450218|2021/10/12 20:12:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.06, 6.95, 4.68, 4.43,17.384, 6.000,00000000 2021-10-12T20:19:45.948Z|VMVR2C450218|2021/10/12 20:12:01, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.18, 6.94, 4.8, 4.37,17.384, 6.000,00000000 2021-10-12T20:19:46.981Z|VMVR2C450218|2021/10/12 20:12:02, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 4.98, 7.1, 4.77, 4.55,17.384, 6.000,00000000 2021-10-12T20:19:48.013Z|VMVR2C450218|2021/10/12 20:12:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.09, 6.92, 4.74, 4.38,17.387, 6.000,00000000 2021-10-12T20:19:49.046Z|VMVR2C450218|2021/10/12 20:12:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 4.99, 6.98, 4.64, 4.29,17.384, 6.000,00000000 2021-10-12T20:19:50.078Z|VMVR2C450218|2021/10/12 20:12:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.03, 7.04, 4.72, 4.28,17.384, 6.000,00000000 2021-10-12T20:19:51.111Z|VMVR2C450218|2021/10/12 20:12:06, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.95, 6.97, 4.81, 4.44,17.384, 6.000,00000000 2021-10-12T20:19:52.143Z|VMVR2C450218|2021/10/12 20:12:07, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.99, 4.72, 4.52,17.384, 6.000,00000000 2021-10-12T20:19:53.176Z|VMVR2C450218|2021/10/12 20:12:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.19, 7.1, 4.92, 4.34,17.384, 6.000,00000000 2021-10-12T20:19:54.208Z|VMVR2C450218|2021/10/12 20:12:09, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 5.02, 6.93, 4.81, 4.29,17.384, 6.000,00000000 2021-10-12T20:19:55.241Z|VMVR2C450218|2021/10/12 20:12:10, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.01, 6.93, 4.82, 4.35,17.384, 6.000,00000000 2021-10-12T20:19:56.273Z|VMVR2C450218|2021/10/12 20:12:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 7.07, 4.64, 4.41,17.384, 6.000,00000000 2021-10-12T20:19:57.305Z|VMVR2C450218|2021/10/12 20:12:12, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.16, 6.93, 4.7, 4.37,17.387, 6.000,00000000 2021-10-12T20:19:58.338Z|VMVR2C450218|2021/10/12 20:12:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 6.93, 4.77, 4.26,17.384, 6.000,00000000 2021-10-12T20:19:59.370Z|VMVR2C450218|2021/10/12 20:12:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 5.13, 7.01, 4.88, 4.38,17.384, 6.000,00000000