2021-10-12T20:17:00.751Z|VMVR2C450218|2021/10/12 20:09:16, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.17, 6.85, 4.76, 4.49,17.391, 6.000,00000000 2021-10-12T20:17:01.874Z|VMVR2C450218|2021/10/12 20:09:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.07, 6.99, 4.76, 4.38,17.391, 6.000,00000000 2021-10-12T20:17:02.816Z|VMVR2C450218|2021/10/12 20:09:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.11, 7.04, 4.81, 4.35,17.387, 6.000,00000000 2021-10-12T20:17:03.848Z|VMVR2C450218|2021/10/12 20:09:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 7.04, 4.75, 4.36,17.391, 6.000,00000000 2021-10-12T20:17:04.881Z|VMVR2C450218|2021/10/12 20:09:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.99, 7.09, 4.64, 4.39,17.391, 6.000,00000000 2021-10-12T20:17:05.913Z|VMVR2C450218|2021/10/12 20:09:21, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 4.98, 6.85, 4.74, 4.55,17.387, 6.000,00000000 2021-10-12T20:17:06.946Z|VMVR2C450218|2021/10/12 20:09:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 5.05, 7.01, 4.78, 4.39,17.387, 6.000,00000000 2021-10-12T20:17:07.978Z|VMVR2C450218|2021/10/12 20:09:23, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.14, 7, 4.75, 4.45,17.387, 6.000,00000000 2021-10-12T20:17:09.011Z|VMVR2C450218|2021/10/12 20:09:24, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.1, 7.15, 4.68, 4.47,17.387, 6.000,00000000 2021-10-12T20:17:10.045Z|VMVR2C450218|2021/10/12 20:09:25, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.08, 6.83, 4.81, 4.37,17.387, 6.000,00000000 2021-10-12T20:17:11.076Z|VMVR2C450218|2021/10/12 20:09:26, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.11, 6.91, 4.79, 4.26,17.387, 6.000,00000000 2021-10-12T20:17:12.108Z|VMVR2C450218|2021/10/12 20:09:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.09, 7.14, 4.9, 4.54,17.387, 6.000,00000000 2021-10-12T20:17:13.141Z|VMVR2C450218|2021/10/12 20:09:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.01, 7.04, 4.82, 4.35,17.387, 6.000,00000000 2021-10-12T20:17:14.173Z|VMVR2C450218|2021/10/12 20:09:29, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.04, 7.04, 4.69, 4.38,17.387, 6.000,00000000 2021-10-12T20:17:15.206Z|VMVR2C450218|2021/10/12 20:09:30, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.06, 7.03, 4.83, 4.21,17.387, 6.000,00000000 2021-10-12T20:17:16.238Z|VMVR2C450218|2021/10/12 20:09:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.11, 7.04, 4.8, 4.58,17.391, 6.000,00000000 2021-10-12T20:17:17.271Z|VMVR2C450218|2021/10/12 20:09:32, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.08, 6.94, 4.74, 4.55,17.387, 6.000,00000000 2021-10-12T20:17:18.303Z|VMVR2C450218|2021/10/12 20:09:33, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.94, 6.78, 4.97, 4.3,17.391, 6.000,00000000 2021-10-12T20:17:19.336Z|VMVR2C450218|2021/10/12 20:09:34, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 4.96, 7.12, 4.79, 4.39,17.387, 6.000,00000000 2021-10-12T20:17:20.368Z|VMVR2C450218|2021/10/12 20:09:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.22, 6.88, 4.71, 4.1,17.387, 6.000,00000000 2021-10-12T20:17:21.400Z|VMVR2C450218|2021/10/12 20:09:36, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.15, 7.09, 4.72, 4.45,17.387, 6.000,00000000 2021-10-12T20:17:22.433Z|VMVR2C450218|2021/10/12 20:09:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.91, 6.98, 4.82, 4.75,17.387, 6.000,00000000 2021-10-12T20:17:23.465Z|VMVR2C450218|2021/10/12 20:09:38, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.03, 7.05, 4.8, 4.55,17.387, 6.000,00000000 2021-10-12T20:17:24.498Z|VMVR2C450218|2021/10/12 20:09:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.99, 4.74, 4.4,17.387, 6.000,00000000 2021-10-12T20:17:25.530Z|VMVR2C450218|2021/10/12 20:09:40, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.99, 7.09, 4.82, 4.48,17.387, 6.000,00000000 2021-10-12T20:17:26.563Z|VMVR2C450218|2021/10/12 20:09:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.74, 5.15, 7.04, 4.79, 4.39,17.387, 6.000,00000000 2021-10-12T20:17:27.595Z|VMVR2C450218|2021/10/12 20:09:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.09, 6.73, 4.79, 4.53,17.387, 6.000,00000000 2021-10-12T20:17:28.628Z|VMVR2C450218|2021/10/12 20:09:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.02, 6.84, 4.67, 4.44,17.391, 6.000,00000000 2021-10-12T20:17:29.660Z|VMVR2C450218|2021/10/12 20:09:45, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.85, 6.89, 4.81, 4.68,17.391, 6.000,00000000 2021-10-12T20:17:30.693Z|VMVR2C450218|2021/10/12 20:09:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 5.04, 6.95, 4.82, 4.51,17.387, 6.000,00000000 2021-10-12T20:17:31.725Z|VMVR2C450218|2021/10/12 20:09:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5, 6.93, 4.82, 4.49,17.387, 6.000,00000000 2021-10-12T20:17:32.758Z|VMVR2C450218|2021/10/12 20:09:48, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.08, 7.07, 4.71, 4.49,17.387, 6.000,00000000 2021-10-12T20:17:33.790Z|VMVR2C450218|2021/10/12 20:09:49, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.94, 6.97, 4.77, 4.47,17.391, 6.000,00000000 2021-10-12T20:17:34.823Z|VMVR2C450218|2021/10/12 20:09:50, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.01, 7.04, 4.63, 4.56,17.387, 6.000,00000000 2021-10-12T20:17:35.855Z|VMVR2C450218|2021/10/12 20:09:51, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.74, 5.08, 6.97, 4.67, 4.22,17.387, 6.000,00000000 2021-10-12T20:17:36.888Z|VMVR2C450218|2021/10/12 20:09:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.74, 1.74, 5.09, 6.86, 4.75, 4.55,17.391, 6.000,00000000 2021-10-12T20:17:37.920Z|VMVR2C450218|2021/10/12 20:09:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.74, 1.74, 4.94, 6.96, 4.83, 4.4,17.387, 6.000,00000000 2021-10-12T20:17:38.953Z|VMVR2C450218|2021/10/12 20:09:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5, 7.03, 4.72, 4.37,17.387, 6.000,00000000 2021-10-12T20:17:39.985Z|VMVR2C450218|2021/10/12 20:09:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 5, 7.04, 4.66, 4.43,17.387, 6.000,00000000 2021-10-12T20:17:41.018Z|VMVR2C450218|2021/10/12 20:09:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 4.99, 6.86, 4.62, 4.48,17.387, 6.000,00000000 2021-10-12T20:17:42.050Z|VMVR2C450218|2021/10/12 20:09:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.01, 6.96, 4.8, 4.39,17.384, 6.000,00000000 2021-10-12T20:17:43.083Z|VMVR2C450218|2021/10/12 20:09:58, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.02, 7.12, 4.71, 4.47,17.387, 6.000,00000000 2021-10-12T20:17:44.115Z|VMVR2C450218|2021/10/12 20:09:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.11, 7, 4.83, 4.35,17.387, 6.000,00000000 2021-10-12T20:17:45.148Z|VMVR2C450218|2021/10/12 20:10:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.06, 7.09, 4.68, 4.52,17.387, 6.000,00000000 2021-10-12T20:17:46.180Z|VMVR2C450218|2021/10/12 20:10:01, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.98, 6.86, 4.66, 4.16,17.387, 6.000,00000000 2021-10-12T20:17:47.213Z|VMVR2C450218|2021/10/12 20:10:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.75, 1.75, 5.07, 6.94, 4.75, 4.29,17.387, 6.000,00000000 2021-10-12T20:17:48.245Z|VMVR2C450218|2021/10/12 20:10:03, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.75, 1.76, 5.04, 6.86, 4.83, 4.41,17.387, 6.000,00000000 2021-10-12T20:17:49.278Z|VMVR2C450218|2021/10/12 20:10:04, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.06, 7.08, 4.78, 4.27,17.387, 6.000,00000000 2021-10-12T20:17:50.310Z|VMVR2C450218|2021/10/12 20:10:05, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 4.95, 6.97, 4.74, 4.6,17.387, 6.000,00000000 2021-10-12T20:17:51.343Z|VMVR2C450218|2021/10/12 20:10:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.02, 7.04, 4.72, 4.36,17.387, 6.000,00000000 2021-10-12T20:17:52.375Z|VMVR2C450218|2021/10/12 20:10:07, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 4.94, 7.06, 4.82, 4.59,17.387, 6.000,00000000 2021-10-12T20:17:53.408Z|VMVR2C450218|2021/10/12 20:10:08, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.18, 6.95, 4.91, 4.26,17.387, 6.000,00000000 2021-10-12T20:17:54.440Z|VMVR2C450218|2021/10/12 20:10:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.15, 6.98, 4.69, 4.26,17.387, 6.000,00000000 2021-10-12T20:17:55.473Z|VMVR2C450218|2021/10/12 20:10:10, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.07, 6.97, 4.77, 4.59,17.384, 6.000,00000000 2021-10-12T20:17:56.549Z|VMVR2C450218|2021/10/12 20:10:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.08, 6.95, 4.89, 4.36,17.384, 6.000,00000000 2021-10-12T20:17:57.537Z|VMVR2C450218|2021/10/12 20:10:12, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.03, 6.99, 4.71, 4.42,17.387, 6.000,00000000 2021-10-12T20:17:58.570Z|VMVR2C450218|2021/10/12 20:10:13, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.76, 5.05, 6.88, 4.71, 4.37,17.387, 6.000,00000000 2021-10-12T20:17:59.602Z|VMVR2C450218|2021/10/12 20:10:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.17, 7.03, 4.82, 4.45,17.387, 6.000,00000000