2021-10-12T20:15:00.983Z|VMVR2C450218|2021/10/12 20:07:16, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.15, 6.97, 4.74, 4.56,17.398, 6.000,00000000 2021-10-12T20:15:02.015Z|VMVR2C450218|2021/10/12 20:07:17, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.1, 6.94, 4.72, 4.19,17.398, 6.000,00000000 2021-10-12T20:15:03.048Z|VMVR2C450218|2021/10/12 20:07:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.13, 6.97, 4.62, 4.41,17.398, 6.000,00000000 2021-10-12T20:15:04.081Z|VMVR2C450218|2021/10/12 20:07:19, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.96, 6.95, 4.75, 4.58,17.398, 6.000,00000000 2021-10-12T20:15:05.113Z|VMVR2C450218|2021/10/12 20:07:20, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.96, 6.97, 4.69, 4.23,17.398, 6.000,00000000 2021-10-12T20:15:06.146Z|VMVR2C450218|2021/10/12 20:07:21, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.14, 7.03, 4.88, 4.43,17.398, 6.000,00000000 2021-10-12T20:15:07.178Z|VMVR2C450218|2021/10/12 20:07:22, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 5.05, 7.14, 4.68, 4.41,17.398, 6.000,00000000 2021-10-12T20:15:08.210Z|VMVR2C450218|2021/10/12 20:07:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.08, 7.07, 4.8, 4.54,17.398, 6.000,00000000 2021-10-12T20:15:09.243Z|VMVR2C450218|2021/10/12 20:07:24, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5, 6.97, 4.7, 4.52,17.401, 6.000,00000000 2021-10-12T20:15:10.275Z|VMVR2C450218|2021/10/12 20:07:25, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.01, 6.93, 4.72, 4.37,17.398, 6.000,00000000 2021-10-12T20:15:11.308Z|VMVR2C450218|2021/10/12 20:07:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.04, 6.97, 4.72, 4.55,17.398, 6.000,00000000 2021-10-12T20:15:12.340Z|VMVR2C450218|2021/10/12 20:07:27, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.95, 6.94, 4.69, 4.33,17.398, 6.000,00000000 2021-10-12T20:15:13.373Z|VMVR2C450218|2021/10/12 20:07:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.99, 6.98, 4.79, 4.4,17.398, 6.000,00000000 2021-10-12T20:15:14.405Z|VMVR2C450218|2021/10/12 20:07:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.05, 7.1, 4.73, 4.36,17.398, 6.000,00000000 2021-10-12T20:15:15.438Z|VMVR2C450218|2021/10/12 20:07:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.77, 1.73, 1.76, 5.16, 7.15, 4.79, 4.34,17.398, 6.000,00000000 2021-10-12T20:15:16.470Z|VMVR2C450218|2021/10/12 20:07:31, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.96, 7.2, 4.67, 4.61,17.401, 6.000,00000000 2021-10-12T20:15:17.502Z|VMVR2C450218|2021/10/12 20:07:32, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.13, 6.97, 4.72, 4.48,17.398, 6.000,00000000 2021-10-12T20:15:18.535Z|VMVR2C450218|2021/10/12 20:07:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.05, 6.94, 4.75, 4.51,17.398, 6.000,00000000 2021-10-12T20:15:19.567Z|VMVR2C450218|2021/10/12 20:07:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.15, 7.04, 4.82, 4.55,17.398, 6.000,00000000 2021-10-12T20:15:20.600Z|VMVR2C450218|2021/10/12 20:07:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.92, 6.99, 4.83, 4.42,17.398, 6.000,00000000 2021-10-12T20:15:21.632Z|VMVR2C450218|2021/10/12 20:07:36, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.04, 6.86, 4.81, 4.47,17.398, 6.000,00000000 2021-10-12T20:15:22.665Z|VMVR2C450218|2021/10/12 20:07:38, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.09, 7.1, 4.89, 4.52,17.398, 6.000,00000000 2021-10-12T20:15:23.698Z|VMVR2C450218|2021/10/12 20:07:39, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.84, 7.07, 4.74, 4.62,17.398, 6.000,00000000 2021-10-12T20:15:24.730Z|VMVR2C450218|2021/10/12 20:07:40, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.2, 6.93, 4.88, 4.43,17.398, 6.000,00000000 2021-10-12T20:15:25.762Z|VMVR2C450218|2021/10/12 20:07:41, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.93, 6.84, 4.71, 4.49,17.398, 6.000,00000000 2021-10-12T20:15:26.795Z|VMVR2C450218|2021/10/12 20:07:42, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 6.97, 4.72, 4.54,17.398, 6.000,00000000 2021-10-12T20:15:27.827Z|VMVR2C450218|2021/10/12 20:07:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.15, 7.08, 4.8, 4.34,17.398, 6.000,00000000 2021-10-12T20:15:28.860Z|VMVR2C450218|2021/10/12 20:07:44, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.96, 6.97, 4.69, 4.56,17.398, 6.000,00000000 2021-10-12T20:15:29.892Z|VMVR2C450218|2021/10/12 20:07:45, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.07, 6.95, 4.63, 4.37,17.398, 6.000,00000000 2021-10-12T20:15:30.925Z|VMVR2C450218|2021/10/12 20:07:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.19, 6.99, 4.81, 4.55,17.398, 6.000,00000000 2021-10-12T20:15:31.957Z|VMVR2C450218|2021/10/12 20:07:47, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.77, 1.73, 1.76, 5.2, 6.96, 4.66, 4.13,17.398, 6.000,00000000 2021-10-12T20:15:32.990Z|VMVR2C450218|2021/10/12 20:07:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.77, 1.73, 1.76, 5.05, 7.08, 4.74, 4.46,17.398, 6.000,00000000 2021-10-12T20:15:34.022Z|VMVR2C450218|2021/10/12 20:07:49, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.09, 6.82, 4.71, 4.4,17.398, 6.000,00000000 2021-10-12T20:15:35.055Z|VMVR2C450218|2021/10/12 20:07:50, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.76, 4.95, 6.69, 4.62, 4.49,17.398, 6.000,00000000 2021-10-12T20:15:36.087Z|VMVR2C450218|2021/10/12 20:07:51, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.76, 5.05, 7.04, 4.8, 4.4,17.398, 6.000,00000000 2021-10-12T20:15:37.120Z|VMVR2C450218|2021/10/12 20:07:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.01, 7, 4.71, 4.25,17.398, 6.000,00000000 2021-10-12T20:15:38.152Z|VMVR2C450218|2021/10/12 20:07:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.98, 6.86, 4.7, 4.37,17.398, 6.000,00000000 2021-10-12T20:15:39.185Z|VMVR2C450218|2021/10/12 20:07:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.04, 7.11, 4.67, 4.53,17.398, 6.000,00000000 2021-10-12T20:15:40.217Z|VMVR2C450218|2021/10/12 20:07:55, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.15, 6.91, 4.84, 4.32,17.398, 6.000,00000000 2021-10-12T20:15:41.250Z|VMVR2C450218|2021/10/12 20:07:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.03, 6.95, 4.71, 4.33,17.398, 6.000,00000000 2021-10-12T20:15:42.282Z|VMVR2C450218|2021/10/12 20:07:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.9, 7.03, 4.62, 4.4,17.398, 6.000,00000000 2021-10-12T20:15:43.315Z|VMVR2C450218|2021/10/12 20:07:58, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.94, 6.85, 4.73, 4.44,17.398, 6.000,00000000 2021-10-12T20:15:44.486Z|VMVR2C450218|2021/10/12 20:07:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.07, 6.91, 4.67, 4.34,17.398, 6.000,00000000 2021-10-12T20:15:45.380Z|VMVR2C450218|2021/10/12 20:08:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.12, 7.02, 4.82, 4.56,17.398, 6.000,00000000 2021-10-12T20:15:46.412Z|VMVR2C450218|2021/10/12 20:08:01, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.95, 7.01, 4.72, 4.32,17.398, 6.000,00000000 2021-10-12T20:15:47.445Z|VMVR2C450218|2021/10/12 20:08:02, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.01, 6.87, 4.63, 4.3,17.398, 6.000,00000000 2021-10-12T20:15:48.477Z|VMVR2C450218|2021/10/12 20:08:03, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.02, 6.98, 4.76, 4.36,17.401, 6.000,00000000 2021-10-12T20:15:49.510Z|VMVR2C450218|2021/10/12 20:08:04, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5, 6.95, 4.74, 4.63,17.398, 6.000,00000000 2021-10-12T20:15:50.542Z|VMVR2C450218|2021/10/12 20:08:05, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.02, 6.83, 4.69, 4.24,17.398, 6.000,00000000 2021-10-12T20:15:51.574Z|VMVR2C450218|2021/10/12 20:08:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.99, 7.02, 4.79, 4.46,17.398, 6.000,00000000 2021-10-12T20:15:52.607Z|VMVR2C450218|2021/10/12 20:08:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.77, 5.03, 6.94, 4.81, 4.45,17.401, 6.000,00000000 2021-10-12T20:15:53.639Z|VMVR2C450218|2021/10/12 20:08:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.89, 6.89, 4.77, 4.42,17.398, 6.000,00000000 2021-10-12T20:15:54.672Z|VMVR2C450218|2021/10/12 20:08:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.74, 5, 6.82, 4.77, 4.48,17.394, 6.000,00000000 2021-10-12T20:15:55.704Z|VMVR2C450218|2021/10/12 20:08:11, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.74, 5.09, 6.94, 4.57, 4.14,17.398, 6.000,00000000 2021-10-12T20:15:56.737Z|VMVR2C450218|2021/10/12 20:08:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.73, 4.93, 6.95, 4.59, 4.13,17.398, 6.000,00000000 2021-10-12T20:15:57.769Z|VMVR2C450218|2021/10/12 20:08:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.94, 6.93, 4.76, 4.39,17.398, 6.000,00000000 2021-10-12T20:15:58.802Z|VMVR2C450218|2021/10/12 20:08:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.77, 4.94, 7.05, 4.71, 4.29,17.398, 6.000,00000000 2021-10-12T20:15:59.834Z|VMVR2C450218|2021/10/12 20:08:15, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.77, 5.01, 7.08, 4.77, 4.48,17.398, 6.000,00000000