2021-10-12T20:12:00.298Z|VMVR2C450218|2021/10/12 20:04:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.97, 6.86, 4.69, 4.45,17.401, 6.000,00000000 2021-10-12T20:12:01.331Z|VMVR2C450218|2021/10/12 20:04:16, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.96, 6.94, 4.72, 4.34,17.401, 6.000,00000000 2021-10-12T20:12:02.363Z|VMVR2C450218|2021/10/12 20:04:17, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.03, 6.75, 4.95, 4.27,17.401, 6.000,00000000 2021-10-12T20:12:03.396Z|VMVR2C450218|2021/10/12 20:04:18, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.1, 6.9, 4.61, 4.38,17.401, 6.000,00000000 2021-10-12T20:12:04.428Z|VMVR2C450218|2021/10/12 20:04:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5, 6.94, 4.65, 4.22,17.401, 6.000,00000000 2021-10-12T20:12:05.461Z|VMVR2C450218|2021/10/12 20:04:20, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.08, 6.99, 4.75, 4.42,17.401, 6.000,00000000 2021-10-12T20:12:06.493Z|VMVR2C450218|2021/10/12 20:04:21, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 6.88, 4.68, 4.43,17.401, 6.000,00000000 2021-10-12T20:12:07.526Z|VMVR2C450218|2021/10/12 20:04:22, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.95, 7, 4.91, 4.65,17.401, 6.000,00000000 2021-10-12T20:12:08.558Z|VMVR2C450218|2021/10/12 20:04:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.25, 6.84, 4.88, 4.32,17.401, 6.000,00000000 2021-10-12T20:12:09.591Z|VMVR2C450218|2021/10/12 20:04:24, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.99, 6.98, 4.55, 4.38,17.401, 6.000,00000000 2021-10-12T20:12:10.623Z|VMVR2C450218|2021/10/12 20:04:25, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.07, 6.99, 4.77, 4.43,17.401, 6.000,00000000 2021-10-12T20:12:11.656Z|VMVR2C450218|2021/10/12 20:04:27, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.92, 7.01, 4.78, 4.36,17.401, 6.000,00000000 2021-10-12T20:12:12.688Z|VMVR2C450218|2021/10/12 20:04:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.08, 6.79, 4.67, 4.54,17.401, 6.000,00000000 2021-10-12T20:12:13.721Z|VMVR2C450218|2021/10/12 20:04:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.02, 7.05, 4.66, 4.56,17.401, 6.000,00000000 2021-10-12T20:12:14.753Z|VMVR2C450218|2021/10/12 20:04:30, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.02, 7.09, 4.78, 4.53,17.401, 6.000,00000000 2021-10-12T20:12:15.785Z|VMVR2C450218|2021/10/12 20:04:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.01, 6.77, 4.62, 4.35,17.401, 6.000,00000000 2021-10-12T20:12:16.818Z|VMVR2C450218|2021/10/12 20:04:32, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.02, 6.94, 4.75, 4.64,17.401, 6.000,00000000 2021-10-12T20:12:17.850Z|VMVR2C450218|2021/10/12 20:04:33, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.01, 7.13, 4.78, 4.41,17.405, 6.000,00000000 2021-10-12T20:12:19.015Z|VMVR2C450218|2021/10/12 20:04:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.18, 6.92, 4.77, 4.48,17.401, 6.000,00000000 2021-10-12T20:12:19.915Z|VMVR2C450218|2021/10/12 20:04:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.95, 6.89, 4.74, 4.55,17.401, 6.000,00000000 2021-10-12T20:12:20.948Z|VMVR2C450218|2021/10/12 20:04:36, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5, 7.02, 4.89, 4.49,17.401, 6.000,00000000 2021-10-12T20:12:21.980Z|VMVR2C450218|2021/10/12 20:04:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.1, 7, 4.79, 4.4,17.401, 6.000,00000000 2021-10-12T20:12:23.013Z|VMVR2C450218|2021/10/12 20:04:38, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.96, 7.03, 4.79, 4.7,17.401, 6.000,00000000 2021-10-12T20:12:24.045Z|VMVR2C450218|2021/10/12 20:04:39, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.05, 7.08, 4.63, 4.37,17.401, 6.000,00000000 2021-10-12T20:12:25.078Z|VMVR2C450218|2021/10/12 20:04:40, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.18, 7.05, 4.7, 4.43,17.401, 6.000,00000000 2021-10-12T20:12:26.114Z|VMVR2C450218|2021/10/12 20:04:41, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.04, 6.96, 4.64, 4.2,17.401, 6.000,00000000 2021-10-12T20:12:27.143Z|VMVR2C450218|2021/10/12 20:04:42, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.02, 7.02, 4.8, 4.49,17.401, 6.000,00000000 2021-10-12T20:12:28.175Z|VMVR2C450218|2021/10/12 20:04:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.96, 7.01, 4.81, 4.37,17.401, 6.000,00000000 2021-10-12T20:12:29.208Z|VMVR2C450218|2021/10/12 20:04:44, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.98, 6.93, 4.83, 4.41,17.401, 6.000,00000000 2021-10-12T20:12:30.240Z|VMVR2C450218|2021/10/12 20:04:45, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 7.07, 4.68, 4.39,17.401, 6.000,00000000 2021-10-12T20:12:31.273Z|VMVR2C450218|2021/10/12 20:04:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.11, 7.01, 4.64, 4.32,17.401, 6.000,00000000 2021-10-12T20:12:32.305Z|VMVR2C450218|2021/10/12 20:04:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.06, 7.05, 4.73, 4.35,17.401, 6.000,00000000 2021-10-12T20:12:33.338Z|VMVR2C450218|2021/10/12 20:04:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.15, 6.96, 4.75, 4.52,17.401, 6.000,00000000 2021-10-12T20:12:34.370Z|VMVR2C450218|2021/10/12 20:04:49, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.14, 7.01, 4.77, 4.36,17.401, 6.000,00000000 2021-10-12T20:12:35.403Z|VMVR2C450218|2021/10/12 20:04:50, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.13, 6.99, 4.62, 4.56,17.401, 6.000,00000000 2021-10-12T20:12:36.676Z|VMVR2C450218|2021/10/12 20:04:51, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.05, 7.04, 4.77, 4.36,17.401, 6.000,00000000 2021-10-12T20:12:37.468Z|VMVR2C450218|2021/10/12 20:04:52, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5, 6.85, 4.8, 4.35,17.405, 6.000,00000000 2021-10-12T20:12:38.500Z|VMVR2C450218|2021/10/12 20:04:53, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.17, 6.92, 4.77, 4.26,17.401, 6.000,00000000 2021-10-12T20:12:39.533Z|VMVR2C450218|2021/10/12 20:04:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.09, 7.15, 4.84, 4.38,17.405, 6.000,00000000 2021-10-12T20:12:40.565Z|VMVR2C450218|2021/10/12 20:04:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.11, 7.09, 4.71, 4.53,17.401, 6.000,00000000 2021-10-12T20:12:41.597Z|VMVR2C450218|2021/10/12 20:04:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.12, 6.99, 4.66, 4.41,17.405, 6.000,00000000 2021-10-12T20:12:42.630Z|VMVR2C450218|2021/10/12 20:04:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.27, 6.94, 4.8, 4.5,17.405, 6.000,00000000 2021-10-12T20:12:43.662Z|VMVR2C450218|2021/10/12 20:04:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.15, 7.12, 4.93, 4.49,17.401, 6.000,00000000 2021-10-12T20:12:44.695Z|VMVR2C450218|2021/10/12 20:05:00, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.97, 6.98, 4.77, 4.39,17.401, 6.000,00000000 2021-10-12T20:12:45.727Z|VMVR2C450218|2021/10/12 20:05:01, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.85, 7.04, 4.77, 4.27,17.401, 6.000,00000000 2021-10-12T20:12:46.760Z|VMVR2C450218|2021/10/12 20:05:02, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 4.99, 7, 4.68, 4.57,17.401, 6.000,00000000 2021-10-12T20:12:47.792Z|VMVR2C450218|2021/10/12 20:05:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.06, 6.9, 4.76, 4.33,17.401, 6.000,00000000 2021-10-12T20:12:48.825Z|VMVR2C450218|2021/10/12 20:05:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.14, 7.02, 4.66, 4.34,17.401, 6.000,00000000 2021-10-12T20:12:49.857Z|VMVR2C450218|2021/10/12 20:05:05, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.01, 7.14, 4.83, 4.53,17.401, 6.000,00000000 2021-10-12T20:12:50.890Z|VMVR2C450218|2021/10/12 20:05:06, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.96, 7.09, 4.68, 4.51,17.401, 6.000,00000000 2021-10-12T20:12:51.922Z|VMVR2C450218|2021/10/12 20:05:07, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.76, 5.1, 6.98, 4.81, 4.4,17.401, 6.000,00000000 2021-10-12T20:12:52.955Z|VMVR2C450218|2021/10/12 20:05:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.16, 6.86, 4.68, 4.48,17.405, 6.000,00000000 2021-10-12T20:12:53.987Z|VMVR2C450218|2021/10/12 20:05:09, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.01, 6.95, 4.65, 4.25,17.401, 6.000,00000000 2021-10-12T20:12:55.020Z|VMVR2C450218|2021/10/12 20:05:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.99, 7.05, 4.79, 4.47,17.405, 6.000,00000000 2021-10-12T20:12:56.052Z|VMVR2C450218|2021/10/12 20:05:11, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.09, 7.13, 4.87, 4.4,17.405, 6.000,00000000 2021-10-12T20:12:57.085Z|VMVR2C450218|2021/10/12 20:05:12, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5, 7, 4.67, 4.48,17.405, 6.000,00000000 2021-10-12T20:12:58.118Z|VMVR2C450218|2021/10/12 20:05:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.03, 7, 4.78, 4.31,17.401, 6.000,00000000 2021-10-12T20:12:59.150Z|VMVR2C450218|2021/10/12 20:05:14, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 5.09, 6.92, 4.81, 4.29,17.401, 6.000,00000000