2021-10-12T20:11:00.414Z|VMVR2C450218|2021/10/12 20:03:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 6.99, 4.65, 4.43,17.401, 6.000,00000000 2021-10-12T20:11:01.596Z|VMVR2C450218|2021/10/12 20:03:16, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.01, 6.91, 4.72, 4.31,17.398, 6.000,00000000 2021-10-12T20:11:02.479Z|VMVR2C450218|2021/10/12 20:03:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.07, 6.9, 4.61, 4.36,17.398, 6.000,00000000 2021-10-12T20:11:03.512Z|VMVR2C450218|2021/10/12 20:03:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.95, 6.93, 4.81, 4.47,17.398, 6.000,00000000 2021-10-12T20:11:04.544Z|VMVR2C450218|2021/10/12 20:03:19, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.12, 7.04, 4.77, 4.47,17.398, 6.000,00000000 2021-10-12T20:11:05.577Z|VMVR2C450218|2021/10/12 20:03:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 4.89, 7.06, 4.74, 4.65,17.398, 6.000,00000000 2021-10-12T20:11:06.609Z|VMVR2C450218|2021/10/12 20:03:21, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 7.12, 4.75, 4.4,17.401, 6.000,00000000 2021-10-12T20:11:07.642Z|VMVR2C450218|2021/10/12 20:03:22, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.01, 6.96, 4.72, 4.33,17.401, 6.000,00000000 2021-10-12T20:11:08.674Z|VMVR2C450218|2021/10/12 20:03:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.08, 6.97, 4.73, 4.47,17.401, 6.000,00000000 2021-10-12T20:11:09.706Z|VMVR2C450218|2021/10/12 20:03:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5, 7.06, 4.8, 4.45,17.401, 6.000,00000000 2021-10-12T20:11:10.739Z|VMVR2C450218|2021/10/12 20:03:26, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5.07, 6.89, 4.61, 4.43,17.398, 6.000,00000000 2021-10-12T20:11:11.771Z|VMVR2C450218|2021/10/12 20:03:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 5, 6.92, 4.75, 4.45,17.401, 6.000,00000000 2021-10-12T20:11:12.804Z|VMVR2C450218|2021/10/12 20:03:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.94, 6.95, 4.82, 4.51,17.401, 6.000,00000000 2021-10-12T20:11:13.837Z|VMVR2C450218|2021/10/12 20:03:29, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.92, 6.96, 4.88, 4.36,17.401, 6.000,00000000 2021-10-12T20:11:14.869Z|VMVR2C450218|2021/10/12 20:03:30, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 4.99, 6.98, 4.87, 4.41,17.401, 6.000,00000000 2021-10-12T20:11:15.901Z|VMVR2C450218|2021/10/12 20:03:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 6.9, 4.61, 4.5,17.401, 6.000,00000000 2021-10-12T20:11:17.011Z|VMVR2C450218|2021/10/12 20:03:32, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.99, 6.88, 4.77, 4.21,17.401, 6.000,00000000 2021-10-12T20:11:17.966Z|VMVR2C450218|2021/10/12 20:03:33, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 6.82, 4.82, 4.19,17.401, 6.000,00000000 2021-10-12T20:11:18.999Z|VMVR2C450218|2021/10/12 20:03:34, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.05, 7.06, 4.62, 4.43,17.401, 6.000,00000000 2021-10-12T20:11:20.031Z|VMVR2C450218|2021/10/12 20:03:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 7.07, 4.76, 4.31,17.401, 6.000,00000000 2021-10-12T20:11:21.064Z|VMVR2C450218|2021/10/12 20:03:36, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.98, 6.79, 4.84, 4.48,17.401, 6.000,00000000 2021-10-12T20:11:22.096Z|VMVR2C450218|2021/10/12 20:03:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.98, 7.09, 4.87, 4.34,17.401, 6.000,00000000 2021-10-12T20:11:23.129Z|VMVR2C450218|2021/10/12 20:03:38, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.11, 7, 4.76, 4.43,17.401, 6.000,00000000 2021-10-12T20:11:24.161Z|VMVR2C450218|2021/10/12 20:03:39, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.14, 7.01, 4.83, 4.42,17.401, 6.000,00000000 2021-10-12T20:11:25.311Z|VMVR2C450218|2021/10/12 20:03:40, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.01, 7, 4.72, 4.43,17.401, 6.000,00000000 2021-10-12T20:11:26.226Z|VMVR2C450218|2021/10/12 20:03:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.11, 7.15, 4.82, 4.41,17.401, 6.000,00000000 2021-10-12T20:11:27.259Z|VMVR2C450218|2021/10/12 20:03:42, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.04, 6.91, 4.64, 4.28,17.401, 6.000,00000000 2021-10-12T20:11:28.291Z|VMVR2C450218|2021/10/12 20:03:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.13, 7.04, 4.82, 4.27,17.401, 6.000,00000000 2021-10-12T20:11:29.324Z|VMVR2C450218|2021/10/12 20:03:44, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.06, 7, 4.83, 4.25,17.401, 6.000,00000000 2021-10-12T20:11:30.356Z|VMVR2C450218|2021/10/12 20:03:45, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.98, 6.84, 4.57, 4.39,17.401, 6.000,00000000 2021-10-12T20:11:31.389Z|VMVR2C450218|2021/10/12 20:03:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.15, 7.02, 4.85, 4.3,17.401, 6.000,00000000 2021-10-12T20:11:32.421Z|VMVR2C450218|2021/10/12 20:03:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.15, 7.12, 4.81, 4.46,17.401, 6.000,00000000 2021-10-12T20:11:33.454Z|VMVR2C450218|2021/10/12 20:03:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.14, 6.99, 4.88, 4.43,17.401, 6.000,00000000 2021-10-12T20:11:34.486Z|VMVR2C450218|2021/10/12 20:03:49, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.17, 7.06, 4.83, 4.53,17.401, 6.000,00000000 2021-10-12T20:11:35.519Z|VMVR2C450218|2021/10/12 20:03:50, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.99, 7, 4.78, 4.5,17.401, 6.000,00000000 2021-10-12T20:11:36.551Z|VMVR2C450218|2021/10/12 20:03:51, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.08, 6.84, 4.72, 4.28,17.401, 6.000,00000000 2021-10-12T20:11:37.584Z|VMVR2C450218|2021/10/12 20:03:52, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.07, 7.02, 4.89, 4.57,17.401, 6.000,00000000 2021-10-12T20:11:38.616Z|VMVR2C450218|2021/10/12 20:03:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.1, 7.02, 4.81, 4.4,17.401, 6.000,00000000 2021-10-12T20:11:39.649Z|VMVR2C450218|2021/10/12 20:03:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.03, 7.21, 4.7, 4.3,17.401, 6.000,00000000 2021-10-12T20:11:40.681Z|VMVR2C450218|2021/10/12 20:03:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.15, 6.95, 4.61, 4.23,17.401, 6.000,00000000 2021-10-12T20:11:41.713Z|VMVR2C450218|2021/10/12 20:03:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.08, 6.96, 4.77, 4.53,17.401, 6.000,00000000 2021-10-12T20:11:42.746Z|VMVR2C450218|2021/10/12 20:03:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.95, 7.01, 4.75, 4.5,17.401, 6.000,00000000 2021-10-12T20:11:43.778Z|VMVR2C450218|2021/10/12 20:03:59, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.92, 7.11, 4.69, 4.55,17.401, 6.000,00000000 2021-10-12T20:11:44.811Z|VMVR2C450218|2021/10/12 20:04:00, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.17, 7.06, 4.73, 4.3,17.401, 6.000,00000000 2021-10-12T20:11:45.843Z|VMVR2C450218|2021/10/12 20:04:01, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.08, 6.92, 4.78, 4.46,17.401, 6.000,00000000 2021-10-12T20:11:46.876Z|VMVR2C450218|2021/10/12 20:04:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.97, 7.05, 4.62, 4.48,17.401, 6.000,00000000 2021-10-12T20:11:47.908Z|VMVR2C450218|2021/10/12 20:04:03, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.1, 6.85, 4.9, 4.46,17.401, 6.000,00000000 2021-10-12T20:11:48.941Z|VMVR2C450218|2021/10/12 20:04:04, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.02, 7.01, 4.7, 4.6,17.401, 6.000,00000000 2021-10-12T20:11:49.973Z|VMVR2C450218|2021/10/12 20:04:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.12, 6.93, 4.81, 4.48,17.401, 6.000,00000000 2021-10-12T20:11:51.006Z|VMVR2C450218|2021/10/12 20:04:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.1, 7.01, 4.81, 4.49,17.401, 6.000,00000000 2021-10-12T20:11:52.038Z|VMVR2C450218|2021/10/12 20:04:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.05, 6.97, 4.74, 4.5,17.401, 6.000,00000000 2021-10-12T20:11:53.071Z|VMVR2C450218|2021/10/12 20:04:08, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.92, 6.99, 4.68, 4.39,17.401, 6.000,00000000 2021-10-12T20:11:54.103Z|VMVR2C450218|2021/10/12 20:04:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.05, 6.81, 4.84, 4.34,17.401, 6.000,00000000 2021-10-12T20:11:55.136Z|VMVR2C450218|2021/10/12 20:04:10, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.89, 6.88, 4.84, 4.46,17.401, 6.000,00000000 2021-10-12T20:11:56.168Z|VMVR2C450218|2021/10/12 20:04:11, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.13, 7.03, 4.48, 4.46,17.401, 6.000,00000000 2021-10-12T20:11:57.201Z|VMVR2C450218|2021/10/12 20:04:12, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.92, 7.11, 4.79, 4.45,17.401, 6.000,00000000 2021-10-12T20:11:58.233Z|VMVR2C450218|2021/10/12 20:04:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.02, 6.81, 4.75, 4.35,17.401, 6.000,00000000 2021-10-12T20:11:59.266Z|VMVR2C450218|2021/10/12 20:04:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.96, 6.97, 4.8, 4.46,17.401, 6.000,00000000