2021-10-12T20:10:00.530Z|VMVR2C450218|2021/10/12 20:02:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5, 6.89, 4.68, 4.3,17.398, 6.000,00000000 2021-10-12T20:10:01.563Z|VMVR2C450218|2021/10/12 20:02:16, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.97, 7.06, 4.69, 4.59,17.401, 6.000,00000000 2021-10-12T20:10:02.595Z|VMVR2C450218|2021/10/12 20:02:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.95, 7.04, 4.76, 4.27,17.398, 6.000,00000000 2021-10-12T20:10:03.628Z|VMVR2C450218|2021/10/12 20:02:18, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.2, 6.95, 4.8, 4.34,17.398, 6.000,00000000 2021-10-12T20:10:04.660Z|VMVR2C450218|2021/10/12 20:02:20, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.15, 6.92, 4.8, 4.47,17.398, 6.000,00000000 2021-10-12T20:10:05.693Z|VMVR2C450218|2021/10/12 20:02:21, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.98, 6.93, 4.69, 4.36,17.401, 6.000,00000000 2021-10-12T20:10:06.725Z|VMVR2C450218|2021/10/12 20:02:22, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5, 6.91, 4.81, 4.58,17.401, 6.000,00000000 2021-10-12T20:10:07.757Z|VMVR2C450218|2021/10/12 20:02:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.03, 6.82, 4.88, 4.5,17.398, 6.000,00000000 2021-10-12T20:10:08.790Z|VMVR2C450218|2021/10/12 20:02:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5, 7.01, 4.72, 4.43,17.401, 6.000,00000000 2021-10-12T20:10:09.822Z|VMVR2C450218|2021/10/12 20:02:25, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.08, 7.16, 4.78, 4.39,17.398, 6.000,00000000 2021-10-12T20:10:10.855Z|VMVR2C450218|2021/10/12 20:02:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5, 7.04, 4.68, 4.44,17.398, 6.000,00000000 2021-10-12T20:10:11.887Z|VMVR2C450218|2021/10/12 20:02:27, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 4.96, 7.19, 4.69, 4.24,17.401, 6.000,00000000 2021-10-12T20:10:12.920Z|VMVR2C450218|2021/10/12 20:02:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.15, 7.04, 4.7, 4.45,17.398, 6.000,00000000 2021-10-12T20:10:13.952Z|VMVR2C450218|2021/10/12 20:02:29, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.99, 7.03, 4.77, 4.6,17.398, 6.000,00000000 2021-10-12T20:10:14.985Z|VMVR2C450218|2021/10/12 20:02:30, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.09, 7.05, 4.8, 4.55,17.398, 6.000,00000000 2021-10-12T20:10:16.017Z|VMVR2C450218|2021/10/12 20:02:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 7.13, 4.76, 4.37,17.401, 6.000,00000000 2021-10-12T20:10:17.050Z|VMVR2C450218|2021/10/12 20:02:32, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.04, 6.81, 4.82, 4.42,17.398, 6.000,00000000 2021-10-12T20:10:18.082Z|VMVR2C450218|2021/10/12 20:02:33, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.04, 6.89, 4.72, 4.28,17.398, 6.000,00000000 2021-10-12T20:10:19.115Z|VMVR2C450218|2021/10/12 20:02:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.04, 6.87, 4.68, 4.46,17.398, 6.000,00000000 2021-10-12T20:10:20.147Z|VMVR2C450218|2021/10/12 20:02:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.01, 7.03, 4.76, 4.32,17.398, 6.000,00000000 2021-10-12T20:10:21.180Z|VMVR2C450218|2021/10/12 20:02:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.11, 6.94, 4.78, 4.41,17.398, 6.000,00000000 2021-10-12T20:10:22.212Z|VMVR2C450218|2021/10/12 20:02:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.08, 6.95, 4.62, 4.48,17.398, 6.000,00000000 2021-10-12T20:10:23.245Z|VMVR2C450218|2021/10/12 20:02:38, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.09, 6.94, 4.65, 4.48,17.398, 6.000,00000000 2021-10-12T20:10:24.277Z|VMVR2C450218|2021/10/12 20:02:39, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.98, 6.94, 4.68, 4.49,17.398, 6.000,00000000 2021-10-12T20:10:25.310Z|VMVR2C450218|2021/10/12 20:02:40, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.08, 6.94, 4.88, 4.49,17.398, 6.000,00000000 2021-10-12T20:10:26.342Z|VMVR2C450218|2021/10/12 20:02:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.02, 7.06, 4.81, 4.44,17.398, 6.000,00000000 2021-10-12T20:10:27.375Z|VMVR2C450218|2021/10/12 20:02:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.03, 7.02, 4.74, 4.38,17.398, 6.000,00000000 2021-10-12T20:10:28.407Z|VMVR2C450218|2021/10/12 20:02:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.16, 7.08, 4.88, 4.52,17.398, 6.000,00000000 2021-10-12T20:10:29.440Z|VMVR2C450218|2021/10/12 20:02:44, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.15, 7.02, 4.85, 4.41,17.398, 6.000,00000000 2021-10-12T20:10:30.472Z|VMVR2C450218|2021/10/12 20:02:45, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.01, 7.04, 4.79, 4.28,17.398, 6.000,00000000 2021-10-12T20:10:31.505Z|VMVR2C450218|2021/10/12 20:02:46, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.18, 7.05, 4.68, 4.45,17.398, 6.000,00000000 2021-10-12T20:10:32.537Z|VMVR2C450218|2021/10/12 20:02:47, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 6.95, 4.7, 4.59,17.398, 6.000,00000000 2021-10-12T20:10:33.570Z|VMVR2C450218|2021/10/12 20:02:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.91, 7.06, 4.78, 4.55,17.398, 6.000,00000000 2021-10-12T20:10:34.602Z|VMVR2C450218|2021/10/12 20:02:49, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.08, 7.12, 4.63, 4.37,17.401, 6.000,00000000 2021-10-12T20:10:35.791Z|VMVR2C450218|2021/10/12 20:02:50, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.04, 7.14, 4.78, 4.39,17.398, 6.000,00000000 2021-10-12T20:10:36.667Z|VMVR2C450218|2021/10/12 20:02:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.09, 6.94, 4.83, 4.44,17.398, 6.000,00000000 2021-10-12T20:10:37.699Z|VMVR2C450218|2021/10/12 20:02:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.93, 7, 4.76, 4.43,17.398, 6.000,00000000 2021-10-12T20:10:38.732Z|VMVR2C450218|2021/10/12 20:02:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.94, 6.92, 4.9, 4.38,17.398, 6.000,00000000 2021-10-12T20:10:39.764Z|VMVR2C450218|2021/10/12 20:02:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.12, 7.08, 4.75, 4.5,17.398, 6.000,00000000 2021-10-12T20:10:40.797Z|VMVR2C450218|2021/10/12 20:02:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.85, 7.2, 4.75, 4.55,17.398, 6.000,00000000 2021-10-12T20:10:41.830Z|VMVR2C450218|2021/10/12 20:02:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.02, 7.05, 4.85, 4.45,17.398, 6.000,00000000 2021-10-12T20:10:42.862Z|VMVR2C450218|2021/10/12 20:02:58, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.09, 7, 4.75, 4.36,17.398, 6.000,00000000 2021-10-12T20:10:43.894Z|VMVR2C450218|2021/10/12 20:02:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.08, 7.28, 4.75, 4.48,17.398, 6.000,00000000 2021-10-12T20:10:44.927Z|VMVR2C450218|2021/10/12 20:03:00, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.07, 7.09, 4.7, 4.44,17.398, 6.000,00000000 2021-10-12T20:10:45.959Z|VMVR2C450218|2021/10/12 20:03:01, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.95, 7.22, 4.75, 4.56,17.398, 6.000,00000000 2021-10-12T20:10:46.992Z|VMVR2C450218|2021/10/12 20:03:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.12, 7.2, 4.71, 4.43,17.398, 6.000,00000000 2021-10-12T20:10:48.024Z|VMVR2C450218|2021/10/12 20:03:03, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.05, 6.95, 4.79, 4.35,17.401, 6.000,00000000 2021-10-12T20:10:49.057Z|VMVR2C450218|2021/10/12 20:03:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.06, 6.9, 4.79, 4.4,17.401, 6.000,00000000 2021-10-12T20:10:50.230Z|VMVR2C450218|2021/10/12 20:03:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.99, 6.97, 4.88, 4.22,17.398, 6.000,00000000 2021-10-12T20:10:51.122Z|VMVR2C450218|2021/10/12 20:03:06, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.09, 6.92, 4.89, 4.58,17.401, 6.000,00000000 2021-10-12T20:10:52.154Z|VMVR2C450218|2021/10/12 20:03:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 7.08, 4.73, 4.5,17.398, 6.000,00000000 2021-10-12T20:10:53.187Z|VMVR2C450218|2021/10/12 20:03:08, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.06, 7, 4.62, 4.41,17.398, 6.000,00000000 2021-10-12T20:10:54.219Z|VMVR2C450218|2021/10/12 20:03:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.95, 6.96, 4.69, 4.47,17.401, 6.000,00000000 2021-10-12T20:10:55.252Z|VMVR2C450218|2021/10/12 20:03:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.08, 6.97, 4.68, 4.26,17.398, 6.000,00000000 2021-10-12T20:10:56.284Z|VMVR2C450218|2021/10/12 20:03:11, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.9, 6.83, 4.81, 4.4,17.398, 6.000,00000000 2021-10-12T20:10:57.317Z|VMVR2C450218|2021/10/12 20:03:12, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.03, 7, 4.77, 4.41,17.398, 6.000,00000000 2021-10-12T20:10:58.349Z|VMVR2C450218|2021/10/12 20:03:13, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.95, 6.96, 4.73, 4.31,17.398, 6.000,00000000 2021-10-12T20:10:59.382Z|VMVR2C450218|2021/10/12 20:03:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.91, 7.09, 4.74, 4.41,17.398, 6.000,00000000