2021-10-12T20:08:00.762Z|VMVR2C450218|2021/10/12 20:00:16, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.09, 6.87, 4.67, 4.26,17.391, 6.000,00000000 2021-10-12T20:08:01.795Z|VMVR2C450218|2021/10/12 20:00:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.1, 7.08, 4.72, 4.54,17.391, 6.000,00000000 2021-10-12T20:08:02.827Z|VMVR2C450218|2021/10/12 20:00:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.15, 6.95, 4.62, 4.56,17.391, 6.000,00000000 2021-10-12T20:08:03.860Z|VMVR2C450218|2021/10/12 20:00:19, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.13, 7.07, 4.85, 4.54,17.391, 6.000,00000000 2021-10-12T20:08:04.892Z|VMVR2C450218|2021/10/12 20:00:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.98, 7.13, 4.91, 4.36,17.391, 6.000,00000000 2021-10-12T20:08:05.925Z|VMVR2C450218|2021/10/12 20:00:21, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.94, 7.07, 4.76, 4.44,17.394, 6.000,00000000 2021-10-12T20:08:06.957Z|VMVR2C450218|2021/10/12 20:00:22, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.13, 7.02, 4.69, 4.47,17.391, 6.000,00000000 2021-10-12T20:08:07.991Z|VMVR2C450218|2021/10/12 20:00:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.16, 6.97, 4.73, 4.34,17.398, 6.000,00000000 2021-10-12T20:08:09.022Z|VMVR2C450218|2021/10/12 20:00:24, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.94, 6.97, 4.87, 4.56,17.394, 6.000,00000000 2021-10-12T20:08:10.055Z|VMVR2C450218|2021/10/12 20:00:25, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.02, 7.02, 4.78, 4.54,17.394, 6.000,00000000 2021-10-12T20:08:11.087Z|VMVR2C450218|2021/10/12 20:00:26, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.98, 7.07, 4.77, 4.54,17.394, 6.000,00000000 2021-10-12T20:08:12.120Z|VMVR2C450218|2021/10/12 20:00:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.92, 7.04, 4.59, 4.6,17.394, 6.000,00000000 2021-10-12T20:08:13.152Z|VMVR2C450218|2021/10/12 20:00:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.15, 6.93, 4.77, 4.35,17.391, 6.000,00000000 2021-10-12T20:08:14.185Z|VMVR2C450218|2021/10/12 20:00:29, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.01, 6.91, 4.78, 4.39,17.398, 6.000,00000000 2021-10-12T20:08:15.217Z|VMVR2C450218|2021/10/12 20:00:30, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.09, 7, 4.64, 4.49,17.391, 6.000,00000000 2021-10-12T20:08:16.250Z|VMVR2C450218|2021/10/12 20:00:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 7.07, 4.69, 4.32,17.394, 6.000,00000000 2021-10-12T20:08:17.282Z|VMVR2C450218|2021/10/12 20:00:32, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.06, 7.06, 4.66, 4.45,17.391, 6.000,00000000 2021-10-12T20:08:18.314Z|VMVR2C450218|2021/10/12 20:00:33, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.06, 6.96, 4.75, 4.58,17.394, 6.000,00000000 2021-10-12T20:08:19.347Z|VMVR2C450218|2021/10/12 20:00:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 7.03, 4.87, 4.54,17.394, 6.000,00000000 2021-10-12T20:08:20.379Z|VMVR2C450218|2021/10/12 20:00:35, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.02, 6.98, 4.72, 4.42,17.394, 6.000,00000000 2021-10-12T20:08:21.412Z|VMVR2C450218|2021/10/12 20:00:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.16, 7.02, 4.67, 4.46,17.394, 6.000,00000000 2021-10-12T20:08:22.444Z|VMVR2C450218|2021/10/12 20:00:37, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.04, 6.97, 4.73, 4.35,17.398, 6.000,00000000 2021-10-12T20:08:23.477Z|VMVR2C450218|2021/10/12 20:00:38, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.19, 7.07, 4.84, 4.15,17.394, 6.000,00000000 2021-10-12T20:08:24.509Z|VMVR2C450218|2021/10/12 20:00:39, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.06, 6.9, 4.78, 4.54,17.394, 6.000,00000000 2021-10-12T20:08:25.542Z|VMVR2C450218|2021/10/12 20:00:40, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.23, 7.1, 4.7, 4.3,17.394, 6.000,00000000 2021-10-12T20:08:26.574Z|VMVR2C450218|2021/10/12 20:00:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.03, 6.94, 4.92, 4.48,17.394, 6.000,00000000 2021-10-12T20:08:27.607Z|VMVR2C450218|2021/10/12 20:00:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 7.05, 4.71, 4.38,17.394, 6.000,00000000 2021-10-12T20:08:28.639Z|VMVR2C450218|2021/10/12 20:00:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.01, 7.01, 4.68, 4.42,17.398, 6.000,00000000 2021-10-12T20:08:29.672Z|VMVR2C450218|2021/10/12 20:00:45, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.24, 6.96, 4.71, 4.46,17.394, 6.000,00000000 2021-10-12T20:08:30.704Z|VMVR2C450218|2021/10/12 20:00:46, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.17, 6.94, 4.86, 4.29,17.394, 6.000,00000000 2021-10-12T20:08:31.737Z|VMVR2C450218|2021/10/12 20:00:47, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.16, 6.98, 4.76, 4.52,17.394, 6.000,00000000 2021-10-12T20:08:32.769Z|VMVR2C450218|2021/10/12 20:00:48, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.17, 7.35, 4.72, 4.39,17.394, 6.000,00000000 2021-10-12T20:08:33.802Z|VMVR2C450218|2021/10/12 20:00:49, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.96, 6.98, 4.86, 4.62,17.394, 6.000,00000000 2021-10-12T20:08:34.834Z|VMVR2C450218|2021/10/12 20:00:50, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.07, 6.84, 4.71, 4.49,17.391, 6.000,00000000 2021-10-12T20:08:35.867Z|VMVR2C450218|2021/10/12 20:00:51, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.12, 6.93, 4.72, 4.59,17.394, 6.000,00000000 2021-10-12T20:08:36.904Z|VMVR2C450218|2021/10/12 20:00:52, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.92, 7, 4.71, 4.35,17.394, 6.000,00000000 2021-10-12T20:08:37.932Z|VMVR2C450218|2021/10/12 20:00:53, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.05, 7.09, 4.94, 4.43,17.394, 6.000,00000000 2021-10-12T20:08:38.964Z|VMVR2C450218|2021/10/12 20:00:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.06, 6.88, 4.59, 4.38,17.398, 6.000,00000000 2021-10-12T20:08:39.997Z|VMVR2C450218|2021/10/12 20:00:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 7.01, 4.8, 4.44,17.394, 6.000,00000000 2021-10-12T20:08:41.029Z|VMVR2C450218|2021/10/12 20:00:56, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.92, 6.98, 4.77, 4.53,17.394, 6.000,00000000 2021-10-12T20:08:42.062Z|VMVR2C450218|2021/10/12 20:00:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 7.2, 4.71, 4.26,17.394, 6.000,00000000 2021-10-12T20:08:43.094Z|VMVR2C450218|2021/10/12 20:00:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.05, 6.88, 4.73, 4.46,17.394, 6.000,00000000 2021-10-12T20:08:44.126Z|VMVR2C450218|2021/10/12 20:00:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.15, 6.97, 4.66, 4.37,17.394, 6.000,00000000 2021-10-12T20:08:45.159Z|VMVR2C450218|2021/10/12 20:01:00, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 7.11, 4.7, 4.52,17.394, 6.000,00000000 2021-10-12T20:08:46.192Z|VMVR2C450218|2021/10/12 20:01:01, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.07, 6.96, 4.74, 4.41,17.398, 6.000,00000000 2021-10-12T20:08:47.224Z|VMVR2C450218|2021/10/12 20:01:02, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.89, 7, 4.78, 4.37,17.394, 6.000,00000000 2021-10-12T20:08:48.256Z|VMVR2C450218|2021/10/12 20:01:03, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 6.91, 4.88, 4.45,17.398, 6.000,00000000 2021-10-12T20:08:49.289Z|VMVR2C450218|2021/10/12 20:01:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 6.92, 4.59, 4.42,17.398, 6.000,00000000 2021-10-12T20:08:50.321Z|VMVR2C450218|2021/10/12 20:01:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 6.97, 4.64, 4.41,17.394, 6.000,00000000 2021-10-12T20:08:51.354Z|VMVR2C450218|2021/10/12 20:01:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.05, 7.08, 4.74, 4.46,17.394, 6.000,00000000 2021-10-12T20:08:52.386Z|VMVR2C450218|2021/10/12 20:01:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.14, 6.87, 4.84, 4.34,17.394, 6.000,00000000 2021-10-12T20:08:53.419Z|VMVR2C450218|2021/10/12 20:01:08, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.03, 6.8, 4.86, 4.42,17.394, 6.000,00000000 2021-10-12T20:08:54.451Z|VMVR2C450218|2021/10/12 20:01:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.97, 7.15, 4.71, 4.29,17.394, 6.000,00000000 2021-10-12T20:08:55.484Z|VMVR2C450218|2021/10/12 20:01:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.1, 6.94, 4.78, 4.49,17.394, 6.000,00000000 2021-10-12T20:08:56.516Z|VMVR2C450218|2021/10/12 20:01:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 6.92, 4.75, 4.37,17.394, 6.000,00000000 2021-10-12T20:08:57.549Z|VMVR2C450218|2021/10/12 20:01:12, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.13, 6.85, 4.56, 4.51,17.394, 6.000,00000000 2021-10-12T20:08:58.581Z|VMVR2C450218|2021/10/12 20:01:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.03, 7.01, 4.76, 4.4,17.398, 6.000,00000000 2021-10-12T20:08:59.614Z|VMVR2C450218|2021/10/12 20:01:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.32, 7.09, 4.88, 4.44,17.398, 6.000,00000000