2021-10-12T20:04:00.194Z|VMVR2C450218|2021/10/12 19:56:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.03, 6.91, 4.89, 4.54,17.394, 6.000,00000000 2021-10-12T20:04:01.227Z|VMVR2C450218|2021/10/12 19:56:16, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.02, 7.03, 4.65, 4.48,17.394, 6.000,00000000 2021-10-12T20:04:02.260Z|VMVR2C450218|2021/10/12 19:56:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.09, 6.99, 4.79, 4.5,17.394, 6.000,00000000 2021-10-12T20:04:03.292Z|VMVR2C450218|2021/10/12 19:56:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 6.87, 4.84, 4.32,17.394, 6.000,00000000 2021-10-12T20:04:04.324Z|VMVR2C450218|2021/10/12 19:56:19, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.01, 7.05, 4.81, 4.41,17.394, 6.000,00000000 2021-10-12T20:04:05.366Z|VMVR2C450218|2021/10/12 19:56:20, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.11, 7.02, 4.88, 4.44,17.394, 6.000,00000000 2021-10-12T20:04:06.389Z|VMVR2C450218|2021/10/12 19:56:21, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.04, 7.02, 4.73, 4.41,17.394, 6.000,00000000 2021-10-12T20:04:07.422Z|VMVR2C450218|2021/10/12 19:56:22, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 4.98, 6.99, 4.85, 4.57,17.394, 6.000,00000000 2021-10-12T20:04:08.454Z|VMVR2C450218|2021/10/12 19:56:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.12, 7.13, 4.78, 4.48,17.394, 6.000,00000000 2021-10-12T20:04:09.487Z|VMVR2C450218|2021/10/12 19:56:24, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.02, 6.98, 4.88, 4.44,17.398, 6.000,00000000 2021-10-12T20:04:10.519Z|VMVR2C450218|2021/10/12 19:56:25, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.17, 6.84, 4.86, 4.39,17.394, 6.000,00000000 2021-10-12T20:04:11.552Z|VMVR2C450218|2021/10/12 19:56:26, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.13, 6.85, 4.77, 4.4,17.398, 6.000,00000000 2021-10-12T20:04:12.584Z|VMVR2C450218|2021/10/12 19:56:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.17, 7.04, 4.66, 4.63,17.398, 6.000,00000000 2021-10-12T20:04:13.616Z|VMVR2C450218|2021/10/12 19:56:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.11, 6.91, 4.96, 4.22,17.398, 6.000,00000000 2021-10-12T20:04:14.649Z|VMVR2C450218|2021/10/12 19:56:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 7.08, 4.76, 4.5,17.398, 6.000,00000000 2021-10-12T20:04:15.681Z|VMVR2C450218|2021/10/12 19:56:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.05, 7.13, 4.72, 4.5,17.398, 6.000,00000000 2021-10-12T20:04:16.714Z|VMVR2C450218|2021/10/12 19:56:32, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.11, 6.98, 4.78, 4.64,17.394, 6.000,00000000 2021-10-12T20:04:17.747Z|VMVR2C450218|2021/10/12 19:56:33, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 4.99, 6.99, 4.85, 4.42,17.398, 6.000,00000000 2021-10-12T20:04:18.779Z|VMVR2C450218|2021/10/12 19:56:34, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.92, 6.91, 4.73, 4.38,17.398, 6.000,00000000 2021-10-12T20:04:19.811Z|VMVR2C450218|2021/10/12 19:56:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.07, 7.08, 4.74, 4.64,17.394, 6.000,00000000 2021-10-12T20:04:20.844Z|VMVR2C450218|2021/10/12 19:56:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.06, 6.88, 4.88, 4.63,17.398, 6.000,00000000 2021-10-12T20:04:21.876Z|VMVR2C450218|2021/10/12 19:56:37, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.15, 6.98, 4.84, 4.39,17.398, 6.000,00000000 2021-10-12T20:04:22.909Z|VMVR2C450218|2021/10/12 19:56:38, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 4.98, 7.25, 4.72, 4.45,17.398, 6.000,00000000 2021-10-12T20:04:23.941Z|VMVR2C450218|2021/10/12 19:56:39, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.29, 7.01, 4.86, 4.59,17.398, 6.000,00000000 2021-10-12T20:04:24.974Z|VMVR2C450218|2021/10/12 19:56:40, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.26, 7, 4.71, 4.38,17.394, 6.000,00000000 2021-10-12T20:04:26.006Z|VMVR2C450218|2021/10/12 19:56:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.98, 6.99, 4.89, 4.48,17.398, 6.000,00000000 2021-10-12T20:04:27.039Z|VMVR2C450218|2021/10/12 19:56:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.22, 6.96, 4.71, 4.55,17.394, 6.000,00000000 2021-10-12T20:04:28.071Z|VMVR2C450218|2021/10/12 19:56:43, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.05, 7.11, 4.83, 4.63,17.398, 6.000,00000000 2021-10-12T20:04:29.104Z|VMVR2C450218|2021/10/12 19:56:44, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.09, 7.08, 4.64, 4.33,17.398, 6.000,00000000 2021-10-12T20:04:30.136Z|VMVR2C450218|2021/10/12 19:56:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.17, 6.91, 4.8, 4.5,17.398, 6.000,00000000 2021-10-12T20:04:31.169Z|VMVR2C450218|2021/10/12 19:56:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.26, 7, 4.71, 4.47,17.398, 6.000,00000000 2021-10-12T20:04:32.201Z|VMVR2C450218|2021/10/12 19:56:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.04, 7.19, 4.69, 4.35,17.398, 6.000,00000000 2021-10-12T20:04:33.234Z|VMVR2C450218|2021/10/12 19:56:48, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.97, 6.94, 4.84, 4.44,17.398, 6.000,00000000 2021-10-12T20:04:34.266Z|VMVR2C450218|2021/10/12 19:56:49, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.96, 7.06, 4.85, 4.36,17.398, 6.000,00000000 2021-10-12T20:04:35.299Z|VMVR2C450218|2021/10/12 19:56:50, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.15, 7.08, 4.68, 4.22,17.398, 6.000,00000000 2021-10-12T20:04:36.331Z|VMVR2C450218|2021/10/12 19:56:51, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.01, 6.97, 4.76, 4.4,17.398, 6.000,00000000 2021-10-12T20:04:37.364Z|VMVR2C450218|2021/10/12 19:56:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.11, 7.07, 4.71, 4.5,17.398, 6.000,00000000 2021-10-12T20:04:38.396Z|VMVR2C450218|2021/10/12 19:56:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 4.97, 7.01, 4.74, 4.38,17.398, 6.000,00000000 2021-10-12T20:04:39.428Z|VMVR2C450218|2021/10/12 19:56:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 4.95, 7.03, 4.64, 4.44,17.398, 6.000,00000000 2021-10-12T20:04:40.461Z|VMVR2C450218|2021/10/12 19:56:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.12, 6.86, 4.68, 4.53,17.398, 6.000,00000000 2021-10-12T20:04:41.493Z|VMVR2C450218|2021/10/12 19:56:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.04, 7.19, 4.74, 4.37,17.398, 6.000,00000000 2021-10-12T20:04:42.526Z|VMVR2C450218|2021/10/12 19:56:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 7.16, 4.82, 4.25,17.398, 6.000,00000000 2021-10-12T20:04:43.558Z|VMVR2C450218|2021/10/12 19:56:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 4.9, 7.04, 4.85, 4.53,17.398, 6.000,00000000 2021-10-12T20:04:44.591Z|VMVR2C450218|2021/10/12 19:56:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 6.89, 4.86, 4.44,17.398, 6.000,00000000 2021-10-12T20:04:45.623Z|VMVR2C450218|2021/10/12 19:57:00, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.21, 6.94, 4.71, 4.23,17.398, 6.000,00000000 2021-10-12T20:04:46.656Z|VMVR2C450218|2021/10/12 19:57:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.09, 7.24, 4.76, 4.38,17.398, 6.000,00000000 2021-10-12T20:04:47.688Z|VMVR2C450218|2021/10/12 19:57:03, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.1, 7.12, 4.76, 4.34,17.401, 6.000,00000000 2021-10-12T20:04:48.722Z|VMVR2C450218|2021/10/12 19:57:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.03, 7.07, 4.62, 4.44,17.398, 6.000,00000000 2021-10-12T20:04:49.753Z|VMVR2C450218|2021/10/12 19:57:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.14, 7.01, 4.78, 4.53,17.398, 6.000,00000000 2021-10-12T20:04:50.786Z|VMVR2C450218|2021/10/12 19:57:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.15, 6.96, 4.77, 4.43,17.398, 6.000,00000000 2021-10-12T20:04:51.818Z|VMVR2C450218|2021/10/12 19:57:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.08, 7, 4.76, 4.32,17.398, 6.000,00000000 2021-10-12T20:04:52.851Z|VMVR2C450218|2021/10/12 19:57:08, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.08, 7.15, 4.86, 4.75,17.401, 6.000,00000000 2021-10-12T20:04:53.883Z|VMVR2C450218|2021/10/12 19:57:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.08, 7.08, 4.85, 4.63,17.401, 6.000,00000000 2021-10-12T20:04:54.916Z|VMVR2C450218|2021/10/12 19:57:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.07, 6.91, 4.74, 4.26,17.398, 6.000,00000000 2021-10-12T20:04:55.948Z|VMVR2C450218|2021/10/12 19:57:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 7.11, 4.69, 4.38,17.398, 6.000,00000000 2021-10-12T20:04:56.981Z|VMVR2C450218|2021/10/12 19:57:12, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.01, 7.07, 4.72, 4.4,17.398, 6.000,00000000 2021-10-12T20:04:58.013Z|VMVR2C450218|2021/10/12 19:57:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.15, 6.97, 4.83, 4.48,17.398, 6.000,00000000 2021-10-12T20:04:59.046Z|VMVR2C450218|2021/10/12 19:57:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.18, 6.96, 4.71, 4.37,17.398, 6.000,00000000