2021-10-12T20:03:00.310Z|VMVR2C450218|2021/10/12 19:55:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.13, 6.71, 4.71, 4.46,17.391, 6.000,00000000 2021-10-12T20:03:01.343Z|VMVR2C450218|2021/10/12 19:55:16, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.04, 6.97, 4.74, 4.4,17.387, 6.000,00000000 2021-10-12T20:03:02.375Z|VMVR2C450218|2021/10/12 19:55:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.21, 6.99, 4.73, 4.47,17.391, 6.000,00000000 2021-10-12T20:03:03.408Z|VMVR2C450218|2021/10/12 19:55:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.02, 7.04, 4.67, 4.38,17.391, 6.000,00000000 2021-10-12T20:03:04.440Z|VMVR2C450218|2021/10/12 19:55:19, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.06, 7.06, 4.83, 4.49,17.391, 6.000,00000000 2021-10-12T20:03:05.473Z|VMVR2C450218|2021/10/12 19:55:20, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.09, 6.83, 4.76, 4.81,17.391, 6.000,00000000 2021-10-12T20:03:06.505Z|VMVR2C450218|2021/10/12 19:55:21, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.07, 7.01, 4.8, 4.6,17.391, 6.000,00000000 2021-10-12T20:03:07.538Z|VMVR2C450218|2021/10/12 19:55:22, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.97, 6.89, 4.74, 4.33,17.391, 6.000,00000000 2021-10-12T20:03:08.570Z|VMVR2C450218|2021/10/12 19:55:23, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.1, 7.02, 4.82, 4.25,17.391, 6.000,00000000 2021-10-12T20:03:09.603Z|VMVR2C450218|2021/10/12 19:55:24, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.2, 6.99, 4.84, 4.64,17.391, 6.000,00000000 2021-10-12T20:03:10.635Z|VMVR2C450218|2021/10/12 19:55:25, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.15, 6.93, 4.95, 4.34,17.391, 6.000,00000000 2021-10-12T20:03:11.668Z|VMVR2C450218|2021/10/12 19:55:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.16, 7.07, 4.58, 4.1,17.391, 6.000,00000000 2021-10-12T20:03:12.700Z|VMVR2C450218|2021/10/12 19:55:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.05, 7.09, 4.8, 4.36,17.387, 6.000,00000000 2021-10-12T20:03:13.733Z|VMVR2C450218|2021/10/12 19:55:29, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.1, 7.07, 4.75, 4.49,17.391, 6.000,00000000 2021-10-12T20:03:14.765Z|VMVR2C450218|2021/10/12 19:55:30, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.07, 6.88, 4.94, 4.42,17.391, 6.000,00000000 2021-10-12T20:03:15.798Z|VMVR2C450218|2021/10/12 19:55:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.05, 6.97, 4.85, 4.56,17.394, 6.000,00000000 2021-10-12T20:03:16.830Z|VMVR2C450218|2021/10/12 19:55:32, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.09, 7.01, 4.67, 4.47,17.391, 6.000,00000000 2021-10-12T20:03:17.863Z|VMVR2C450218|2021/10/12 19:55:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.17, 6.92, 4.74, 4.22,17.391, 6.000,00000000 2021-10-12T20:03:18.895Z|VMVR2C450218|2021/10/12 19:55:34, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5, 6.94, 4.72, 4.53,17.391, 6.000,00000000 2021-10-12T20:03:19.928Z|VMVR2C450218|2021/10/12 19:55:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.12, 7, 4.86, 4.47,17.394, 6.000,00000000 2021-10-12T20:03:20.960Z|VMVR2C450218|2021/10/12 19:55:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 4.98, 7.1, 4.59, 4.58,17.394, 6.000,00000000 2021-10-12T20:03:21.992Z|VMVR2C450218|2021/10/12 19:55:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.18, 7.08, 4.77, 4.44,17.394, 6.000,00000000 2021-10-12T20:03:23.025Z|VMVR2C450218|2021/10/12 19:55:38, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.13, 7.16, 4.7, 4.44,17.391, 6.000,00000000 2021-10-12T20:03:24.057Z|VMVR2C450218|2021/10/12 19:55:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.2, 6.98, 4.8, 4.56,17.391, 6.000,00000000 2021-10-12T20:03:25.090Z|VMVR2C450218|2021/10/12 19:55:40, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 4.95, 7.13, 4.81, 4.51,17.394, 6.000,00000000 2021-10-12T20:03:26.122Z|VMVR2C450218|2021/10/12 19:55:41, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.11, 7.07, 4.79, 4.37,17.394, 6.000,00000000 2021-10-12T20:03:27.155Z|VMVR2C450218|2021/10/12 19:55:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.05, 7.14, 4.89, 4.36,17.394, 6.000,00000000 2021-10-12T20:03:28.187Z|VMVR2C450218|2021/10/12 19:55:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.15, 6.92, 4.84, 4.33,17.394, 6.000,00000000 2021-10-12T20:03:29.220Z|VMVR2C450218|2021/10/12 19:55:44, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5, 7.12, 4.82, 4.6,17.394, 6.000,00000000 2021-10-12T20:03:30.252Z|VMVR2C450218|2021/10/12 19:55:45, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.07, 6.88, 4.72, 4.27,17.391, 6.000,00000000 2021-10-12T20:03:31.285Z|VMVR2C450218|2021/10/12 19:55:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.05, 7.01, 4.66, 4.56,17.391, 6.000,00000000 2021-10-12T20:03:32.317Z|VMVR2C450218|2021/10/12 19:55:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.02, 6.96, 4.67, 4.21,17.391, 6.000,00000000 2021-10-12T20:03:33.365Z|VMVR2C450218|2021/10/12 19:55:48, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.13, 6.9, 4.67, 4.36,17.391, 6.000,00000000 2021-10-12T20:03:34.382Z|VMVR2C450218|2021/10/12 19:55:49, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.03, 6.93, 4.69, 4.41,17.391, 6.000,00000000 2021-10-12T20:03:35.415Z|VMVR2C450218|2021/10/12 19:55:50, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.07, 6.99, 4.64, 4.38,17.394, 6.000,00000000 2021-10-12T20:03:36.447Z|VMVR2C450218|2021/10/12 19:55:51, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5, 7, 4.76, 4.47,17.394, 6.000,00000000 2021-10-12T20:03:37.480Z|VMVR2C450218|2021/10/12 19:55:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.96, 6.93, 4.84, 4.3,17.391, 6.000,00000000 2021-10-12T20:03:38.512Z|VMVR2C450218|2021/10/12 19:55:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.07, 7.07, 4.67, 4.48,17.391, 6.000,00000000 2021-10-12T20:03:39.545Z|VMVR2C450218|2021/10/12 19:55:54, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.04, 7.1, 4.83, 4.49,17.391, 6.000,00000000 2021-10-12T20:03:40.577Z|VMVR2C450218|2021/10/12 19:55:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.14, 7.08, 4.73, 4.37,17.394, 6.000,00000000 2021-10-12T20:03:41.610Z|VMVR2C450218|2021/10/12 19:55:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.2, 7.12, 4.71, 4.39,17.394, 6.000,00000000 2021-10-12T20:03:42.642Z|VMVR2C450218|2021/10/12 19:55:57, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.1, 7.09, 4.8, 4.35,17.394, 6.000,00000000 2021-10-12T20:03:43.675Z|VMVR2C450218|2021/10/12 19:55:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.92, 7.19, 4.73, 4.48,17.394, 6.000,00000000 2021-10-12T20:03:44.707Z|VMVR2C450218|2021/10/12 19:56:00, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.14, 6.9, 4.7, 4.29,17.394, 6.000,00000000 2021-10-12T20:03:45.740Z|VMVR2C450218|2021/10/12 19:56:01, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 6.96, 4.79, 4.6,17.394, 6.000,00000000 2021-10-12T20:03:46.772Z|VMVR2C450218|2021/10/12 19:56:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.17, 7.02, 4.77, 4.49,17.394, 6.000,00000000 2021-10-12T20:03:47.805Z|VMVR2C450218|2021/10/12 19:56:03, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.09, 6.94, 4.79, 4.46,17.394, 6.000,00000000 2021-10-12T20:03:48.837Z|VMVR2C450218|2021/10/12 19:56:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.06, 6.96, 4.78, 4.37,17.394, 6.000,00000000 2021-10-12T20:03:49.869Z|VMVR2C450218|2021/10/12 19:56:05, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.11, 7, 4.85, 4.32,17.394, 6.000,00000000 2021-10-12T20:03:50.902Z|VMVR2C450218|2021/10/12 19:56:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.99, 7.06, 4.75, 4.42,17.394, 6.000,00000000 2021-10-12T20:03:51.934Z|VMVR2C450218|2021/10/12 19:56:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5, 6.92, 4.75, 4.4,17.394, 6.000,00000000 2021-10-12T20:03:52.967Z|VMVR2C450218|2021/10/12 19:56:08, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.07, 7.08, 4.94, 4.42,17.394, 6.000,00000000 2021-10-12T20:03:53.999Z|VMVR2C450218|2021/10/12 19:56:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.18, 7.07, 4.67, 4.62,17.394, 6.000,00000000 2021-10-12T20:03:55.032Z|VMVR2C450218|2021/10/12 19:56:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.1, 7.06, 4.78, 4.45,17.394, 6.000,00000000 2021-10-12T20:03:56.064Z|VMVR2C450218|2021/10/12 19:56:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.05, 7.11, 4.6, 4.49,17.394, 6.000,00000000 2021-10-12T20:03:57.097Z|VMVR2C450218|2021/10/12 19:56:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.09, 7.04, 4.73, 4.55,17.394, 6.000,00000000 2021-10-12T20:03:58.129Z|VMVR2C450218|2021/10/12 19:56:13, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.05, 7.07, 4.63, 4.42,17.394, 6.000,00000000 2021-10-12T20:03:59.162Z|VMVR2C450218|2021/10/12 19:56:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.98, 6.99, 4.92, 4.33,17.394, 6.000,00000000